The Reaper Historical Data

RPR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00316
+0.39%
$ 380,355 $ 1,087
Jun 10, 5 PM $ 0.00315
-1.54%
$ 380,068 $ 1,041
Jun 10, 4 PM $ 0.00322
-1.40%
$ 387,874 $ 806
Jun 10, 3 PM $ 0.00326
+0.59%
$ 392,954 $ 803
Jun 10, 2 PM $ 0.00324
-0.90%
$ 391,028 $ 813
Jun 10, 1 PM $ 0.00324
+0.26%
$ 390,689 $ 826
Jun 10, 12 PM $ 0.00322
+0.82%
$ 387,466 $ 820
Jun 10, 11 AM $ 0.00317
-1.17%
$ 381,972 $ 1,492
Jun 10, 10 AM $ 0.0032
+0.13%
$ 386,174 $ 1,499
Jun 10, 9 AM $ 0.0032
+0.01%
$ 385,193 $ 1,496
Jun 10, 8 AM $ 0.00321
-0.47%
$ 386,725 $ 1,481
Jun 10, 6 AM $ 0.00343
-0.02%
$ 412,770 $ 1,044
Jun 10, 5 AM $ 0.00343
-0.15%
$ 413,205 $ 1,044
Jun 10, 4 AM $ 0.00345
-0.25%
$ 415,197 $ 1,047
Jun 10, 3 AM $ 0.00346
+0.63%
$ 416,540 $ 1,053
Jun 10, 2 AM $ 0.00345
-3.34%
$ 415,397 $ 1,040
Jun 10, 1 AM $ 0.00358
+0.48%
$ 431,156 $ 953
Jun 10, 12 AM $ 0.00355
-0.19%
$ 427,665 $ 954
Jun 9, 11 PM $ 0.00355
-0.15%
$ 427,919 $ 999
Jun 9, 10 PM $ 0.00356
+0.21%
$ 428,884 $ 2,074
Jun 9, 9 PM $ 0.00355
-0.52%
$ 428,050 $ 2,072
Jun 9, 8 PM $ 0.00356
+0.10%
$ 429,311 $ 2,083
Jun 9, 7 PM $ 0.00356
+0.14%
$ 429,518 $ 2,076
Jun 9, 6 PM $ 0.00356
-0.12%
$ 429,400 $ 2,076
Jun 9, 5 PM $ 0.00357
+1.21%
$ 429,888 $ 2,081
Jun 9, 4 PM $ 0.00353
-0.56%
$ 424,886 $ 2,032
Jun 9, 3 PM $ 0.00355
-0.07%
$ 427,790 $ 2,044
Jun 9, 2 PM $ 0.00357
-1.79%
$ 430,304 $ 2,024
Jun 9, 1 PM $ 0.00363
-0.15%
$ 437,265 $ 2,047
Jun 9, 12 PM $ 0.00377
-1.49%
$ 454,442 $ 2,040
Jun 9, 11 AM $ 0.00366
-0.29%
$ 441,206 $ 1,344
Jun 9, 10 AM $ 0.00367
-0.28%
$ 442,458 $ 1,348
Jun 9, 9 AM $ 0.0037
-0.29%
$ 445,442 $ 1,351
Jun 9, 8 AM $ 0.0037
-0.35%
$ 446,107 $ 1,361
Jun 9, 7 AM $ 0.0037
-7.01%
$ 446,416 $ 1,363
Jun 9, 6 AM $ 0.00399
-0.12%
$ 480,439 $ 1,131
Jun 9, 5 AM $ 0.00397
-0.03%
$ 478,439 $ 1,147
Jun 9, 4 AM $ 0.00392
-0.09%
$ 472,620 $ 1,141
Jun 9, 3 AM $ 0.00392
+0.41%
$ 472,182 $ 1,128
Jun 9, 2 AM $ 0.00391
-0.58%
$ 470,675 $ 1,122
Jun 9, 1 AM $ 0.00394
-0.39%
$ 474,626 $ 1,118
Jun 9, 12 AM $ 0.00396
-0.83%
$ 477,244 $ 1,106
Jun 8, 11 PM $ 0.0036
+0.00%
$ 434,100 $ 2
Jun 8, 10 PM $ 0.00361
-0.63%
$ 434,589 $ 2
Jun 8, 9 PM $ 0.00363
+0.51%
$ 437,080 $ 2
Jun 8, 8 PM $ 0.0036
-0.69%
$ 433,295 $ 2
Jun 8, 7 PM $ 0.00363
+0.74%
$ 437,292 $ 10
Jun 8, 6 PM $ 0.00361
+1.04%
$ 435,258 $ 359
Jun 8, 5 PM $ 0.00358
-0.08%
$ 430,846 $ 357
Jun 8, 4 PM $ 0.00359
-0.16%
$ 432,537 $ 357