The Reaper Historical Data

RPR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.00242
+0.13%
$ 293,904 $ 143
Aug 9, 3 PM $ 0.00242
+0.10%
$ 293,786 $ 145
Aug 9, 2 PM $ 0.00241
+0.12%
$ 292,948 $ 145
Aug 9, 1 PM $ 0.00241
+0.22%
$ 293,170 $ 146
Aug 9, 12 PM $ 0.00241
+0.06%
$ 292,666 $ 145
Aug 9, 11 AM $ 0.00241
+0.06%
$ 292,966 $ 148
Aug 9, 10 AM $ 0.00241
+0.03%
$ 293,121 $ 148
Aug 9, 9 AM $ 0.00241
+0.06%
$ 292,777 $ 146
Aug 9, 8 AM $ 0.00241
-0.48%
$ 292,621 $ 145
Aug 9, 7 AM $ 0.00242
-0.40%
$ 293,982 $ 141
Aug 9, 6 AM $ 0.00243
+0.45%
$ 295,369 $ 147
Aug 9, 5 AM $ 0.00242
-0.24%
$ 293,928 $ 148
Aug 9, 4 AM $ 0.00243
+0.05%
$ 294,677 $ 151
Aug 9, 3 AM $ 0.00243
+0.26%
$ 294,522 $ 158
Aug 9, 2 AM $ 0.00242
+0.00%
$ 293,891 $ 160
Aug 9, 1 AM $ 0.00242
-0.30%
$ 294,473 $ 159
Aug 9, 12 AM $ 0.00243
-0.08%
$ 295,456 $ 161
Aug 8, 11 PM $ 0.00243
+0.04%
$ 295,617 $ 158
Aug 8, 10 PM $ 0.00244
-0.29%
$ 296,157 $ 157
Aug 8, 9 PM $ 0.00245
+1.93%
$ 297,147 $ 170
Aug 8, 8 PM $ 0.0024
-1.37%
$ 291,403 $ 121
Aug 8, 7 PM $ 0.00244
+0.07%
$ 295,791 $ 86
Aug 8, 6 PM $ 0.00244
-0.23%
$ 296,099 $ 85
Aug 8, 5 PM $ 0.00245
-0.03%
$ 297,452 $ 85
Aug 8, 4 PM $ 0.00245
+0.02%
$ 297,878 $ 85
Aug 8, 3 PM $ 0.00245
-0.16%
$ 297,262 $ 80
Aug 8, 2 PM $ 0.00245
+0.19%
$ 297,792 $ 87
Aug 8, 1 PM $ 0.00245
-0.03%
$ 297,444 $ 87
Aug 8, 12 PM $ 0.00245
+0.21%
$ 297,719 $ 96
Aug 8, 11 AM $ 0.00245
-0.18%
$ 296,937 $ 94
Aug 8, 10 AM $ 0.00244
+0.18%
$ 296,335 $ 95
Aug 8, 9 AM $ 0.00244
+0.03%
$ 295,850 $ 97
Aug 8, 8 AM $ 0.00243
-0.12%
$ 295,389 $ 97
Aug 8, 7 AM $ 0.00243
-0.40%
$ 295,359 $ 100
Aug 8, 6 AM $ 0.00244
+0.19%
$ 296,633 $ 93
Aug 8, 5 AM $ 0.00244
-0.18%
$ 296,215 $ 88
Aug 8, 4 AM $ 0.00245
-0.42%
$ 297,002 $ 87
Aug 8, 3 AM $ 0.00244
+0.50%
$ 296,698 $ 80
Aug 8, 2 AM $ 0.00243
+0.06%
$ 295,130 $ 77
Aug 8, 1 AM $ 0.00243
+0.29%
$ 295,238 $ 171
Aug 8, 12 AM $ 0.00237
+0.41%
$ 288,070 $ 170
Aug 7, 11 PM $ 0.00237
+0.16%
$ 287,627 $ 396
Aug 7, 10 PM $ 0.00236
-0.26%
$ 286,901 $ 1,647
Aug 7, 9 PM $ 0.00237
-0.26%
$ 288,228 $ 1,635
Aug 7, 8 PM $ 0.00238
+0.11%
$ 289,094 $ 1,677
Aug 7, 7 PM $ 0.00238
+0.44%
$ 289,244 $ 1,685
Aug 7, 6 PM $ 0.00236
-0.17%
$ 286,371 $ 1,667
Aug 7, 5 PM $ 0.00236
-0.08%
$ 286,510 $ 1,678
Aug 7, 4 PM $ 0.00238
-0.60%
$ 288,560 $ 3,489
Aug 7, 3 PM $ 0.00239
+0.33%
$ 290,350 $ 4,697