The Reaper Historical Data

RPR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0296
+0.17%
$ 3.42 million $ 5,562
Jan 28, 8 AM $ 0.0295
-0.64%
$ 3.42 million $ 6,203
Jan 28, 7 AM $ 0.0297
+0.60%
$ 3.44 million $ 6,222
Jan 28, 6 AM $ 0.0294
-4.82%
$ 3.4 million $ 6,092
Jan 28, 5 AM $ 0.0308
-0.18%
$ 3.57 million $ 4,587
Jan 28, 4 AM $ 0.0308
-0.24%
$ 3.57 million $ 4,630
Jan 28, 3 AM $ 0.0309
+0.30%
$ 3.58 million $ 4,674
Jan 28, 2 AM $ 0.0308
+0.89%
$ 3.57 million $ 4,680
Jan 28, 1 AM $ 0.0307
-2.95%
$ 3.56 million $ 4,687
Jan 28, 12 AM $ 0.0317
-6.27%
$ 3.67 million $ 4,301
Jan 27, 11 PM $ 0.0338
-0.42%
$ 3.91 million $ 4,930
Jan 27, 10 PM $ 0.0338
-0.32%
$ 3.92 million $ 8,755
Jan 27, 9 PM $ 0.0337
-0.14%
$ 3.91 million $ 8,731
Jan 27, 8 PM $ 0.0336
+1.43%
$ 3.89 million $ 9,522
Jan 27, 7 PM $ 0.033
-0.09%
$ 3.82 million $ 9,646
Jan 27, 6 PM $ 0.0334
+1.40%
$ 3.87 million $ 9,625
Jan 27, 5 PM $ 0.0328
-1.87%
$ 3.8 million $ 11,115
Jan 27, 4 PM $ 0.0335
+0.38%
$ 3.88 million $ 11,297
Jan 27, 3 PM $ 0.0332
-0.26%
$ 3.85 million $ 11,547
Jan 27, 2 PM $ 0.0334
+0.52%
$ 3.87 million $ 11,469
Jan 27, 1 PM $ 0.0333
-1.19%
$ 3.86 million $ 11,747
Jan 27, 12 PM $ 0.0338
+0.16%
$ 3.91 million $ 11,835
Jan 27, 11 AM $ 0.0337
-0.13%
$ 3.9 million $ 11,814
Jan 27, 10 AM $ 0.0337
-0.20%
$ 3.91 million $ 11,836
Jan 27, 9 AM $ 0.0329
-0.66%
$ 3.81 million $ 11,843
Jan 27, 8 AM $ 0.0331
-0.42%
$ 3.84 million $ 11,056
Jan 27, 7 AM $ 0.0333
-0.09%
$ 3.86 million $ 11,050
Jan 27, 6 AM $ 0.0334
+0.52%
$ 3.87 million $ 11,336
Jan 27, 5 AM $ 0.0332
-1.37%
$ 3.85 million $ 11,257
Jan 27, 4 AM $ 0.0334
+0.11%
$ 3.86 million $ 11,408
Jan 27, 3 AM $ 0.0333
+0.31%
$ 3.85 million $ 11,385
Jan 27, 2 AM $ 0.0331
-0.12%
$ 3.84 million $ 13,385
Jan 27, 1 AM $ 0.0331
+0.00%
$ 3.83 million $ 13,428
Jan 26, 11 PM $ 0.0356
+0.00%
$ 4.12 million $ 8,573
Jan 26, 10 PM $ 0.0356
-0.30%
$ 4.12 million $ 8,585
Jan 26, 9 PM $ 0.0347
-3.77%
$ 4.02 million $ 9,495
Jan 26, 8 PM $ 0.036
-0.86%
$ 4.17 million $ 8,594
Jan 26, 6 PM $ 0.0345
+0.02%
$ 4 million $ 8,944
Jan 26, 5 PM $ 0.0354
+3.49%
$ 4.1 million $ 8,073
Jan 26, 4 PM $ 0.0344
+1.00%
$ 3.98 million $ 7,481
Jan 26, 3 PM $ 0.0342
+0.88%
$ 3.96 million $ 7,338
Jan 26, 2 PM $ 0.0333
-0.79%
$ 3.86 million $ 7,241
Jan 26, 1 PM $ 0.0337
-0.16%
$ 3.91 million $ 6,964
Jan 26, 12 PM $ 0.0338
-0.03%
$ 3.91 million $ 6,816
Jan 26, 11 AM $ 0.0338
-0.64%
$ 3.91 million $ 8,066
Jan 26, 10 AM $ 0.034
+0.18%
$ 3.94 million $ 8,713
Jan 26, 9 AM $ 0.0339
-0.63%
$ 3.93 million $ 9,245
Jan 26, 8 AM $ 0.0342
+0.43%
$ 3.96 million $ 9,613
Jan 26, 7 AM $ 0.0341
-2.10%
$ 3.95 million $ 9,576
Jan 26, 6 AM $ 0.0348
-0.76%
$ 4.03 million $ 9,343