The Reaper Historical Data

RPR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00366
-0.56%
$441,551 $660
Jun 13, 10 PM $0.00369
-0.24%
$444,348 $641
Jun 13, 9 PM $0.00367
-0.04%
$442,335 $642
Jun 13, 8 PM $0.0035
-0.14%
$421,642 $637
Jun 13, 7 PM $0.00349
-0.20%
$421,096 $1,423
Jun 13, 6 PM $0.00346
-0.12%
$417,215 $1,608
Jun 13, 5 PM $0.00347
-0.06%
$417,758 $1,580
Jun 13, 4 PM $0.00347
-0.70%
$417,772 $1,581
Jun 13, 3 PM $0.00349
+0.00%
$420,732 $1,591
Jun 13, 2 PM $0.0037
+0.01%
$446,072 $1,590
Jun 13, 1 PM $0.0037
+0.07%
$446,304 $1,346
Jun 13, 12 PM $0.00366
+0.22%
$441,110 $1,342
Jun 13, 11 AM $0.00366
+0.30%
$440,611 $1,360
Jun 13, 10 AM $0.00364
+0.21%
$439,189 $1,357
Jun 13, 9 AM $0.00364
-0.13%
$438,511 $1,354
Jun 13, 8 AM $0.00364
+0.23%
$438,986 $1,357
Jun 13, 7 AM $0.00363
+0.57%
$438,007 $1,353
Jun 13, 6 AM $0.00361
-0.03%
$434,599 $1,346
Jun 13, 5 AM $0.0036
-0.29%
$434,409 $1,342
Jun 13, 4 AM $0.00361
+0.12%
$435,530 $1,345
Jun 13, 3 AM $0.00374
-0.21%
$450,744 $1,351
Jun 13, 2 AM $0.00375
-0.27%
$452,021 $1,314
Jun 12, 8 PM $0.00352
+0.00%
$424,717 $706
Jun 12, 7 PM $0.00353
+2.09%
$425,238 $706
Jun 12, 6 PM $0.00345
-0.12%
$415,652 $515
Jun 12, 5 PM $0.00345
+0.02%
$416,291 $515
Jun 12, 4 PM $0.00345
-0.73%
$416,286 $515
Jun 12, 3 PM $0.0035
+0.69%
$421,678 $519
Jun 12, 2 PM $0.00347
+0.67%
$417,881 $519
Jun 12, 1 PM $0.00345
-0.37%
$415,996 $514
Jun 12, 12 PM $0.00346
-0.59%
$417,407 $517
Jun 12, 11 AM $0.00349
+0.11%
$420,171 $482
Jun 12, 10 AM $0.00348
-0.65%
$419,650 $482
Jun 12, 9 AM $0.0035
+0.67%
$421,839 $536
Jun 12, 8 AM $0.00348
+0.92%
$419,759 $532
Jun 12, 7 AM $0.00345
+0.30%
$416,166 $528
Jun 12, 6 AM $0.00346
-0.59%
$416,484 $526
Jun 12, 5 AM $0.00348
-0.48%
$419,661 $532
Jun 12, 4 AM $0.0035
+0.53%
$421,972 $530
Jun 12, 3 AM $0.00348
-2.66%
$419,909 $524
Jun 12, 2 AM $0.00357
+0.29%
$430,438 $430
Jun 12, 12 AM $0.00331
-1.05%
$399,139 $911
Jun 11, 11 PM $0.00334
-0.26%
$402,098 $920
Jun 11, 10 PM $0.00337
-2.91%
$405,535 $919
Jun 11, 9 PM $0.00347
+0.66%
$417,677 $885
Jun 11, 8 PM $0.00345
-0.82%
$415,540 $880
Jun 11, 7 PM $0.00348
+0.57%
$419,219 $904
Jun 11, 6 PM $0.00345
+0.34%
$416,280 $939
Jun 11, 5 PM $0.00339
+0.70%
$408,850 $938
Jun 11, 4 PM $0.00337
-0.26%
$405,725 $1,161