The Reaper Historical Data

RPR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00338
-0.12%
$407,461 $1,171
Jun 11, 2 PM $0.00339
-0.20%
$408,129 $1,179
Jun 11, 1 PM $0.00338
-0.38%
$406,940 $1,168
Jun 11, 12 PM $0.00338
-0.63%
$407,828 $1,167
Jun 11, 11 AM $0.00341
+0.34%
$411,025 $1,173
Jun 11, 10 AM $0.0034
+1.79%
$410,136 $1,172
Jun 11, 9 AM $0.00334
-0.41%
$402,788 $1,131
Jun 11, 8 AM $0.00336
+0.80%
$404,523 $1,135
Jun 11, 7 AM $0.00334
-0.12%
$402,299 $1,126
Jun 11, 6 AM $0.00335
+0.21%
$403,137 $1,131
Jun 11, 5 AM $0.00334
-0.28%
$402,092 $1,788
Jun 11, 4 AM $0.00334
+0.27%
$402,314 $1,792
Jun 11, 3 AM $0.00331
+0.16%
$399,352 $1,800
Jun 11, 2 AM $0.00345
-0.39%
$416,060 $1,800
Jun 11, 1 AM $0.00319
+0.00%
$384,448 $1,106
Jun 11, 12 AM $0.00319
+0.40%
$384,967 $1,106
Jun 10, 11 PM $0.00318
+0.00%
$383,342 $1,105
Jun 10, 10 PM $0.00317
+0.17%
$382,088 $1,104
Jun 10, 9 PM $0.00316
-0.30%
$381,098 $1,085
Jun 10, 8 PM $0.00318
-0.04%
$382,685 $1,085
Jun 10, 7 PM $0.00318
+0.02%
$383,167 $1,086
Jun 10, 6 PM $0.00316
+0.39%
$380,355 $1,087
Jun 10, 5 PM $0.00315
-1.54%
$380,068 $1,041
Jun 10, 4 PM $0.00322
-1.40%
$387,874 $806
Jun 10, 3 PM $0.00326
+0.59%
$392,954 $803
Jun 10, 2 PM $0.00324
-0.90%
$391,028 $813
Jun 10, 1 PM $0.00324
+0.26%
$390,689 $826
Jun 10, 12 PM $0.00322
+0.82%
$387,466 $820
Jun 10, 11 AM $0.00317
-1.17%
$381,972 $1,492
Jun 10, 10 AM $0.0032
+0.13%
$386,174 $1,499
Jun 10, 9 AM $0.0032
+0.01%
$385,193 $1,496
Jun 10, 8 AM $0.00321
-0.47%
$386,725 $1,481
Jun 10, 6 AM $0.00343
-0.02%
$412,770 $1,044
Jun 10, 5 AM $0.00343
-0.15%
$413,205 $1,044
Jun 10, 4 AM $0.00345
-0.25%
$415,197 $1,047
Jun 10, 3 AM $0.00346
+0.63%
$416,540 $1,053
Jun 10, 2 AM $0.00345
-3.34%
$415,397 $1,040
Jun 10, 1 AM $0.00358
+0.48%
$431,156 $953
Jun 10, 12 AM $0.00355
-0.19%
$427,665 $954
Jun 9, 11 PM $0.00355
-0.15%
$427,919 $999
Jun 9, 10 PM $0.00356
+0.21%
$428,884 $2,074
Jun 9, 9 PM $0.00355
-0.52%
$428,050 $2,072
Jun 9, 8 PM $0.00356
+0.10%
$429,311 $2,083
Jun 9, 7 PM $0.00356
+0.14%
$429,518 $2,076
Jun 9, 6 PM $0.00356
-0.12%
$429,400 $2,076
Jun 9, 5 PM $0.00357
+1.21%
$429,888 $2,081
Jun 9, 4 PM $0.00353
-0.56%
$424,886 $2,032
Jun 9, 3 PM $0.00355
-0.07%
$427,790 $2,044
Jun 9, 2 PM $0.00357
-1.79%
$430,304 $2,024
Jun 9, 1 PM $0.00363
-0.15%
$437,265 $2,047