The Reaper Historical Data

RPR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.00377
-1.49%
$454,442 $2,040
Jun 9, 11 AM $0.00366
-0.29%
$441,206 $1,344
Jun 9, 10 AM $0.00367
-0.28%
$442,458 $1,348
Jun 9, 9 AM $0.0037
-0.29%
$445,442 $1,351
Jun 9, 8 AM $0.0037
-0.35%
$446,107 $1,361
Jun 9, 7 AM $0.0037
-7.01%
$446,416 $1,363
Jun 9, 6 AM $0.00399
-0.12%
$480,439 $1,131
Jun 9, 5 AM $0.00397
-0.03%
$478,439 $1,147
Jun 9, 4 AM $0.00392
-0.09%
$472,620 $1,141
Jun 9, 3 AM $0.00392
+0.41%
$472,182 $1,128
Jun 9, 2 AM $0.00391
-0.58%
$470,675 $1,122
Jun 9, 1 AM $0.00394
-0.39%
$474,626 $1,118
Jun 9, 12 AM $0.00396
-0.83%
$477,244 $1,106
Jun 8, 11 PM $0.0036
+0.00%
$434,100 $2
Jun 8, 10 PM $0.00361
-0.63%
$434,589 $2
Jun 8, 9 PM $0.00363
+0.51%
$437,080 $2
Jun 8, 8 PM $0.0036
-0.69%
$433,295 $2
Jun 8, 7 PM $0.00363
+0.74%
$437,292 $10
Jun 8, 6 PM $0.00361
+1.04%
$435,258 $359
Jun 8, 5 PM $0.00358
-0.08%
$430,846 $357
Jun 8, 4 PM $0.00359
-0.16%
$432,537 $357
Jun 8, 3 PM $0.0036
+0.62%
$433,313 $359
Jun 8, 2 PM $0.00358
+0.55%
$430,892 $356
Jun 8, 1 PM $0.00356
-0.04%
$429,178 $360
Jun 8, 12 PM $0.00354
-0.32%
$426,986 $361
Jun 8, 11 AM $0.00355
+1.15%
$428,336 $363
Jun 8, 10 AM $0.00351
-0.26%
$422,601 $358
Jun 8, 9 AM $0.00351
+0.50%
$422,824 $359
Jun 8, 8 AM $0.00349
-0.67%
$421,128 $356
Jun 8, 7 AM $0.00352
+0.68%
$424,103 $359
Jun 8, 6 AM $0.0035
+0.61%
$421,435 $357
Jun 8, 5 AM $0.00348
-0.54%
$419,707 $355
Jun 8, 4 AM $0.00351
-0.57%
$422,617 $354
Jun 8, 3 AM $0.00353
-0.35%
$425,588 $357
Jun 8, 2 AM $0.00355
+0.34%
$427,753 $359
Jun 8, 1 AM $0.00351
-1.51%
$422,969 $358
Jun 8, 12 AM $0.00356
+0.36%
$428,530 $370
Jun 7, 11 PM $0.00355
-0.15%
$427,742 $1,332
Jun 7, 10 PM $0.00354
+2.34%
$426,077 $1,336
Jun 7, 9 PM $0.00346
-0.14%
$417,262 $1,299
Jun 7, 8 PM $0.00348
+0.67%
$418,875 $1,315
Jun 7, 7 PM $0.00346
-1.14%
$416,731 $1,275
Jun 7, 6 PM $0.00351
+0.18%
$422,420 $935
Jun 7, 5 PM $0.00349
+0.48%
$421,102 $935
Jun 7, 4 PM $0.00347
+0.11%
$418,178 $929
Jun 7, 3 PM $0.00346
+0.43%
$417,449 $926
Jun 7, 2 PM $0.00346
+1.01%
$417,084 $937
Jun 7, 1 PM $0.00343
-0.01%
$412,978 $934
Jun 7, 12 PM $0.00343
-1.37%
$413,107 $938
Jun 7, 11 AM $0.00347
+0.11%
$418,232 $955