The Reaper Historical Data

RPR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.00348
-0.80%
$419,688 $956
Jun 7, 9 AM $0.00353
+1.48%
$425,864 $972
Jun 7, 8 AM $0.00347
+0.38%
$418,271 $1,010
Jun 7, 7 AM $0.00345
+0.26%
$415,785 $1,018
Jun 7, 6 AM $0.00343
+0.24%
$413,737 $1,017
Jun 7, 5 AM $0.00343
+0.20%
$412,860 $1,012
Jun 7, 4 AM $0.0034
-0.51%
$409,220 $1,014
Jun 7, 3 AM $0.00342
+0.47%
$412,556 $1,229
Jun 7, 2 AM $0.00339
-0.61%
$408,365 $1,237
Jun 7, 1 AM $0.00341
+0.92%
$410,651 $1,242
Jun 7, 12 AM $0.00314
+0.00%
$378,425 $314
Jun 6, 11 PM $0.00313
+0.26%
$376,745 $314
Jun 6, 10 PM $0.00311
-0.64%
$374,472 $347
Jun 6, 9 PM $0.00314
+0.75%
$377,834 $354
Jun 6, 8 PM $0.0031
-0.32%
$373,485 $360
Jun 6, 7 PM $0.00311
+0.01%
$374,975 $361
Jun 6, 6 PM $0.00311
-0.37%
$374,719 $838
Jun 6, 5 PM $0.00312
-0.48%
$376,550 $878
Jun 6, 4 PM $0.00314
-0.62%
$377,872 $1,869
Jun 6, 3 PM $0.00314
-0.63%
$378,543 $1,906
Jun 6, 2 PM $0.00314
+0.22%
$378,973 $1,874
Jun 6, 1 PM $0.00312
+0.61%
$376,170 $1,896
Jun 6, 12 PM $0.00309
-0.47%
$372,481 $1,889
Jun 6, 11 AM $0.0031
+0.55%
$373,221 $1,906
Jun 6, 10 AM $0.00309
-1.80%
$372,228 $1,887
Jun 6, 9 AM $0.00316
-0.06%
$380,329 $1,892
Jun 6, 8 AM $0.00316
+0.70%
$381,007 $1,898
Jun 6, 7 AM $0.00312
+2.38%
$376,201 $1,897
Jun 6, 6 AM $0.00307
+1.27%
$370,394 $1,884
Jun 6, 5 AM $0.00303
+2.36%
$364,532 $1,949
Jun 6, 4 AM $0.00297
-5.19%
$357,994 $1,898
Jun 6, 3 AM $0.00314
-0.55%
$378,125 $1,683
Jun 6, 2 AM $0.00315
-1.01%
$379,460 $1,710
Jun 6, 1 AM $0.00319
-0.01%
$384,154 $1,765
Jun 6, 12 AM $0.00318
+1.06%
$383,095 $1,773
Jun 5, 11 PM $0.00315
-0.36%
$379,444 $1,790
Jun 5, 10 PM $0.00314
-1.51%
$378,814 $1,772
Jun 5, 9 PM $0.00318
+0.25%
$383,515 $1,849
Jun 5, 8 PM $0.00317
+2.02%
$381,443 $1,871
Jun 5, 7 PM $0.00309
-6.19%
$372,632 $1,876
Jun 5, 6 PM $0.00331
-0.70%
$399,112 $1,353
Jun 5, 5 PM $0.00333
-0.05%
$400,697 $1,324
Jun 5, 4 PM $0.00337
+1.21%
$406,066 $1,333
Jun 5, 3 PM $0.00336
-0.48%
$404,765 $335
Jun 5, 2 PM $0.00336
-0.87%
$405,247 $340
Jun 5, 1 PM $0.00343
+1.40%
$413,080 $322
Jun 5, 12 PM $0.00338
+0.66%
$407,433 $317
Jun 5, 11 AM $0.00339
-1.47%
$408,062 $315
Jun 5, 10 AM $0.00343
+0.19%
$413,521 $317
Jun 5, 9 AM $0.00344
+1.81%
$414,238 $319