The Reaper Historical Data

RPR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.00373
-0.89%
$449,435 $220
Jun 1, 12 AM $0.00376
+0.33%
$452,496 $222
May 31, 11 PM $0.00375
-0.29%
$452,241 $227
May 31, 10 PM $0.00376
+0.03%
$453,133 $239
May 31, 9 PM $0.00375
-0.02%
$451,670 $240
May 31, 8 PM $0.00375
+0.27%
$452,164 $239
May 31, 7 PM $0.00374
-0.42%
$450,538 $238
May 31, 6 PM $0.00376
-0.25%
$452,764 $994
May 31, 5 PM $0.00376
+0.18%
$453,541 $997
May 31, 4 PM $0.00376
-0.41%
$453,002 $993
May 31, 3 PM $0.00378
+0.26%
$455,771 $996
May 31, 2 PM $0.00377
-2.77%
$454,806 $995
May 31, 1 PM $0.00389
+0.16%
$468,529 $953
May 31, 12 PM $0.00388
-0.08%
$467,309 $1,062
May 31, 11 AM $0.00388
+0.38%
$467,904 $1,064
May 31, 10 AM $0.00387
-0.51%
$466,685 $1,072
May 31, 9 AM $0.00389
+0.09%
$468,703 $1,078
May 31, 8 AM $0.00388
-0.16%
$467,441 $1,074
May 31, 7 AM $0.00388
-0.58%
$467,979 $1,069
May 31, 6 AM $0.00391
-0.27%
$470,866 $1,073
May 31, 5 AM $0.00392
-0.17%
$472,616 $1,075
May 31, 4 AM $0.00393
+0.00%
$473,222 $1,077
May 31, 3 AM $0.00393
+0.15%
$473,315 $1,081
May 31, 2 AM $0.00393
+1.49%
$473,041 $1,092
May 31, 1 AM $0.00387
+0.11%
$466,847 $1,216
May 31, 12 AM $0.00387
-0.37%
$466,339 $1,235
May 30, 11 PM $0.00389
-0.03%
$468,649 $1,230
May 30, 10 PM $0.0039
-0.72%
$469,959 $1,335
May 30, 9 PM $0.00392
+0.08%
$472,809 $1,399
May 30, 8 PM $0.00393
-0.04%
$473,191 $2,725
May 30, 7 PM $0.00393
+0.00%
$473,203 $3,227
May 30, 6 PM $0.00367
-0.07%
$442,834 $2,670
May 30, 5 PM $0.00367
-0.09%
$442,761 $3,710
May 30, 4 PM $0.00367
+0.19%
$442,711 $3,701
May 30, 3 PM $0.00367
-0.08%
$442,300 $4,550
May 30, 2 PM $0.00367
-0.22%
$442,812 $4,572
May 30, 1 PM $0.00368
-1.59%
$443,936 $4,596
May 30, 12 PM $0.00375
-0.01%
$451,647 $4,498
May 30, 11 AM $0.00372
-0.29%
$447,873 $4,509
May 30, 10 AM $0.00373
-0.26%
$449,426 $4,488
May 30, 9 AM $0.00374
+0.13%
$450,766 $4,496
May 30, 8 AM $0.00374
+0.19%
$450,721 $4,592
May 30, 7 AM $0.00374
-0.31%
$450,987 $4,591
May 30, 6 AM $0.00375
-0.02%
$452,481 $4,577
May 30, 5 AM $0.00375
-1.01%
$452,116 $4,608
May 30, 4 AM $0.00379
+0.02%
$456,773 $4,710
May 30, 3 AM $0.00381
-0.42%
$458,648 $4,896
May 30, 2 AM $0.00362
-0.34%
$436,819 $4,865
May 30, 1 AM $0.00364
+2.81%
$439,057 $4,734
May 30, 12 AM $0.00353
-0.14%
$425,440 $5,294