The Reaper Historical Data

RPR Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.00421
-0.25%
$506,954 $3,093
May 29, 5 PM $0.00422
+0.25%
$503,125 $3,094
May 29, 4 PM $0.0042
+5.57%
$499,965 $3,094
May 29, 3 PM $0.00398
+1.55%
$474,294 $2,288
May 29, 2 PM $0.00399
-0.25%
$475,402 $2,305
May 29, 1 PM $0.004
-0.18%
$476,149 $2,270
May 29, 12 PM $0.00401
-0.31%
$478,387 $2,365
May 29, 11 AM $0.00404
-0.23%
$481,134 $2,361
May 29, 10 AM $0.00405
-0.53%
$482,536 $2,436
May 29, 9 AM $0.00407
+0.15%
$485,228 $2,431
May 29, 8 AM $0.00406
+0.73%
$484,065 $2,336
May 29, 7 AM $0.00405
-0.03%
$482,366 $2,333
May 29, 6 AM $0.00405
+0.35%
$482,322 $2,355
May 29, 5 AM $0.00403
-4.43%
$480,378 $2,346
May 29, 4 AM $0.00422
+3.70%
$502,309 $2,186
May 29, 3 AM $0.00406
+1.08%
$484,048 $2,058
May 29, 2 AM $0.00402
-0.12%
$479,045 $2,036
May 29, 1 AM $0.00406
-1.78%
$483,662 $2,039
May 29, 12 AM $0.00396
+0.03%
$471,716 $2,388
May 28, 11 PM $0.00396
+3.61%
$472,442 $2,193
May 28, 10 PM $0.00383
-0.37%
$456,874 $2,179
May 28, 9 PM $0.00385
-0.06%
$458,394 $4,259
May 28, 8 PM $0.00371
-0.86%
$442,207 $4,263
May 28, 7 PM $0.00376
-0.80%
$448,061 $3,478
May 28, 6 PM $0.0038
+0.42%
$452,324 $3,518
May 28, 5 PM $0.00377
+0.16%
$448,860 $3,518
May 28, 4 PM $0.00375
+0.40%
$447,212 $3,561
May 28, 3 PM $0.00371
+2.87%
$442,168 $3,558
May 28, 2 PM $0.00361
+0.81%
$430,470 $3,454
May 28, 1 PM $0.00364
+1.52%
$433,423 $3,454
May 28, 12 PM $0.00357
-0.06%
$425,322 $3,325
May 28, 11 AM $0.0035
-0.60%
$417,180 $3,310
May 28, 10 AM $0.00352
-0.20%
$419,400 $3,257
May 28, 9 AM $0.00352
+0.05%
$419,680 $3,257
May 28, 8 AM $0.00352
-0.43%
$419,050 $3,243
May 28, 7 AM $0.00353
+0.74%
$420,691 $3,245
May 28, 6 AM $0.0035
-0.19%
$417,062 $3,238
May 28, 5 AM $0.0035
-0.12%
$416,747 $3,233
May 28, 4 AM $0.00348
-1.01%
$414,697 $3,220
May 28, 3 AM $0.00353
-0.97%
$420,512 $3,238
May 28, 1 AM $0.00383
+0.00%
$456,269 $3,208
May 28, 12 AM $0.00382
+0.06%
$455,661 $2,470
May 27, 11 PM $0.00382
-3.80%
$454,842 $2,691
May 27, 10 PM $0.00395
+5.52%
$470,781 $668
May 27, 9 PM $0.00378
-0.14%
$450,249 $517
May 27, 8 PM $0.00379
-0.16%
$451,243 $523
May 27, 7 PM $0.0038
+0.01%
$452,282 $528
May 27, 6 PM $0.00379
-0.04%
$451,418 $517
May 27, 5 PM $0.0038
+1.10%
$452,298 $520
May 27, 4 PM $0.00376
-0.44%
$448,050 $971