The Reaper Historical Data

RPR Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.00378
+1.17%
$450,938 $988
May 27, 2 PM $0.00373
+0.06%
$444,389 $983
May 27, 1 PM $0.00374
-0.75%
$445,592 $983
May 27, 12 PM $0.00377
+0.38%
$448,862 $1,049
May 27, 11 AM $0.00376
+0.07%
$447,651 $1,049
May 27, 10 AM $0.00376
+0.20%
$448,082 $1,053
May 27, 9 AM $0.00375
-0.35%
$447,165 $1,055
May 27, 8 AM $0.00377
+0.35%
$448,892 $1,063
May 27, 7 AM $0.00376
-0.13%
$448,000 $1,064
May 27, 6 AM $0.00376
+0.19%
$447,785 $1,071
May 27, 5 AM $0.00375
+0.48%
$447,223 $1,071
May 27, 4 AM $0.00373
-2.47%
$444,562 $1,098
May 27, 3 AM $0.00383
+0.27%
$456,446 $1,042
May 27, 2 AM $0.00382
-1.56%
$454,960 $1,037
May 27, 1 AM $0.00388
+2.02%
$462,062 $1,035
May 27, 12 AM $0.00389
+4.57%
$463,678 $902
May 26, 11 PM $0.00372
+0.08%
$443,695 $671
May 26, 10 PM $0.00372
+0.55%
$443,850 $788
May 26, 9 PM $0.0037
-0.71%
$441,217 $786
May 26, 8 PM $0.00373
-0.11%
$444,530 $786
May 26, 7 PM $0.00373
-0.09%
$443,986 $788
May 26, 6 PM $0.00374
+0.14%
$446,170 $832
May 26, 5 PM $0.00373
+4.18%
$444,710 $867
May 26, 4 PM $0.00358
-0.45%
$426,399 $410
May 26, 3 PM $0.0036
-0.29%
$428,557 $410
May 26, 2 PM $0.00364
-0.25%
$433,785 $408
May 26, 1 PM $0.00364
-0.31%
$434,169 $411
May 26, 12 PM $0.00367
-0.30%
$437,893 $503
May 26, 11 AM $0.00368
-0.50%
$439,076 $450
May 26, 10 AM $0.0037
+0.84%
$440,438 $474
May 26, 9 AM $0.00367
-0.12%
$436,806 $469
May 26, 8 AM $0.00367
-0.04%
$437,067 $469
May 26, 7 AM $0.00368
-0.58%
$437,969 $465
May 26, 6 AM $0.00369
-0.22%
$439,873 $467
May 26, 5 AM $0.0037
+0.86%
$440,531 $469
May 26, 4 AM $0.00366
+0.16%
$436,137 $444
May 26, 3 AM $0.00365
-0.14%
$434,462 $445
May 26, 2 AM $0.00376
-0.23%
$448,223 $444
May 26, 1 AM $0.00378
+0.55%
$450,228 $623
May 26, 12 AM $0.00377
-0.31%
$449,408 $624
May 25, 11 PM $0.00378
+2.27%
$450,829 $623
May 25, 10 PM $0.0037
-0.43%
$440,908 $506
May 25, 9 PM $0.00372
+0.02%
$443,095 $507
May 25, 8 PM $0.00373
+0.15%
$444,137 $502
May 25, 7 PM $0.00373
+0.98%
$444,068 $501
May 25, 6 PM $0.00371
-0.14%
$442,172 $462
May 25, 5 PM $0.0037
+0.65%
$441,051 $428
May 25, 4 PM $0.00369
+0.42%
$439,883 $400
May 25, 3 PM $0.00367
-0.02%
$437,437 $398
May 25, 2 PM $0.0037
+0.86%
$440,524 $397