The Reaper Historical Data

RPR Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.00367
+2.34%
$436,798 $396
May 25, 12 PM $0.00358
-0.06%
$427,148 $305
May 25, 11 AM $0.00358
+0.81%
$427,196 $307
May 25, 10 AM $0.00358
-0.07%
$426,660 $301
May 25, 9 AM $0.00358
+0.10%
$426,888 $329
May 25, 8 AM $0.00358
+0.30%
$426,710 $330
May 25, 7 AM $0.00357
-0.43%
$425,119 $329
May 25, 6 AM $0.00358
-0.33%
$426,494 $332
May 25, 5 AM $0.00359
+0.44%
$427,600 $331
May 25, 4 AM $0.00357
+0.24%
$424,869 $329
May 25, 3 AM $0.00356
-0.34%
$423,876 $324
May 25, 2 AM $0.00357
+0.55%
$425,752 $335
May 25, 1 AM $0.00356
+0.13%
$423,842 $157
May 25, 12 AM $0.00356
+0.15%
$423,978 $157
May 24, 11 PM $0.00354
+0.12%
$422,355 $157
May 24, 10 PM $0.00355
+1.16%
$422,556 $181
May 24, 9 PM $0.00352
+0.45%
$419,664 $179
May 24, 8 PM $0.00351
-0.89%
$418,062 $181
May 24, 7 PM $0.00354
-0.11%
$421,552 $180
May 24, 6 PM $0.00354
-0.21%
$422,382 $212
May 24, 5 PM $0.00354
+0.26%
$422,212 $213
May 24, 4 PM $0.00353
+0.00%
$421,259 $207
May 24, 3 PM $0.00353
+0.04%
$421,253 $207
May 24, 2 PM $0.00353
-0.99%
$420,732 $206
May 24, 1 PM $0.00357
-0.04%
$424,908 $212
May 24, 12 PM $0.00357
-0.42%
$424,899 $212
May 24, 11 AM $0.00358
+0.15%
$426,153 $211
May 24, 10 AM $0.00358
-0.35%
$426,309 $211
May 24, 9 AM $0.00359
+0.42%
$427,996 $197
May 24, 8 AM $0.00358
+0.05%
$426,115 $196
May 24, 7 AM $0.00357
+0.11%
$425,935 $197
May 24, 6 AM $0.00357
+0.13%
$425,599 $207
May 24, 5 AM $0.00357
-0.38%
$425,261 $502
May 24, 4 AM $0.00358
-0.18%
$426,623 $507
May 24, 3 AM $0.00359
+0.30%
$427,732 $508
May 24, 2 AM $0.00357
-0.05%
$426,015 $499
May 24, 1 AM $0.00358
+0.00%
$426,789 $502
May 24, 12 AM $0.00358
+1.02%
$426,615 $503
May 23, 11 PM $0.00354
-0.75%
$422,139 $502
May 23, 10 PM $0.00357
-0.11%
$425,329 $478
May 23, 9 PM $0.00357
+0.42%
$425,256 $478
May 23, 8 PM $0.00351
-0.85%
$418,164 $484
May 23, 7 PM $0.00354
-1.14%
$421,749 $512
May 23, 6 PM $0.00358
+0.67%
$426,624 $481
May 23, 5 PM $0.00356
-0.10%
$424,070 $473
May 23, 4 PM $0.00356
-0.15%
$423,881 $561
May 23, 3 PM $0.00357
+0.22%
$424,931 $557
May 23, 2 PM $0.00356
-0.20%
$423,735 $559
May 23, 1 PM $0.00357
+0.65%
$425,566 $555
May 23, 12 PM $0.00355
-0.41%
$422,612 $556