The Reaper Historical Data

RPR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00238
-0.73%
$ 289,424 $ 4,648
Aug 7, 1 PM $ 0.00239
-0.77%
$ 290,026 $ 4,679
Aug 7, 12 PM $ 0.00241
+0.31%
$ 292,635 $ 4,697
Aug 7, 11 AM $ 0.0024
-0.24%
$ 291,129 $ 4,669
Aug 7, 10 AM $ 0.0024
+0.02%
$ 291,937 $ 4,671
Aug 7, 9 AM $ 0.0024
+0.30%
$ 292,046 $ 4,695
Aug 7, 8 AM $ 0.00239
+0.20%
$ 290,749 $ 4,680
Aug 7, 7 AM $ 0.00239
+0.29%
$ 290,338 $ 4,730
Aug 7, 6 AM $ 0.00239
+0.56%
$ 289,897 $ 4,726
Aug 7, 5 AM $ 0.00237
-0.13%
$ 288,062 $ 4,699
Aug 7, 4 AM $ 0.00237
+0.18%
$ 288,017 $ 4,776
Aug 7, 3 AM $ 0.00238
-0.55%
$ 288,561 $ 4,750
Aug 7, 2 AM $ 0.00239
+0.07%
$ 290,820 $ 4,787
Aug 7, 1 AM $ 0.00239
-0.02%
$ 290,624 $ 4,689
Aug 7, 12 AM $ 0.00239
+0.19%
$ 290,296 $ 4,714
Aug 6, 11 PM $ 0.00259
+9.15%
$ 314,401 $ 4,478
Aug 6, 10 PM $ 0.00237
+0.06%
$ 288,285 $ 3,229
Aug 6, 9 PM $ 0.00237
+1.65%
$ 287,825 $ 3,227
Aug 6, 8 PM $ 0.00233
-0.25%
$ 283,079 $ 3,182
Aug 6, 7 PM $ 0.00234
+0.16%
$ 283,950 $ 3,174
Aug 6, 6 PM $ 0.00234
+0.04%
$ 283,635 $ 3,170
Aug 6, 5 PM $ 0.00237
-2.56%
$ 287,710 $ 3,176
Aug 6, 4 PM $ 0.00233
-6.85%
$ 282,603 $ 1,353
Aug 6, 3 PM $ 0.00251
+0.45%
$ 304,419 $ 172
Aug 6, 2 PM $ 0.00249
+0.04%
$ 302,473 $ 175
Aug 6, 1 PM $ 0.00249
-0.07%
$ 302,412 $ 178
Aug 6, 12 PM $ 0.0025
-0.08%
$ 303,078 $ 230
Aug 6, 11 AM $ 0.0025
+0.31%
$ 303,840 $ 231
Aug 6, 10 AM $ 0.0025
+0.20%
$ 303,233 $ 231
Aug 6, 9 AM $ 0.00249
-1.07%
$ 302,674 $ 229
Aug 6, 8 AM $ 0.00252
+0.54%
$ 306,109 $ 232
Aug 6, 7 AM $ 0.00251
-2.07%
$ 304,615 $ 231
Aug 6, 6 AM $ 0.00256
-0.01%
$ 311,420 $ 231
Aug 6, 5 AM $ 0.00256
+3.66%
$ 311,396 $ 231
Aug 6, 4 AM $ 0.00247
+0.21%
$ 299,547 $ 138
Aug 6, 3 AM $ 0.00247
-0.13%
$ 299,384 $ 140
Aug 6, 2 AM $ 0.00247
-0.49%
$ 300,497 $ 140
Aug 6, 1 AM $ 0.0025
+0.56%
$ 303,507 $ 144
Aug 6, 12 AM $ 0.00249
+0.05%
$ 301,994 $ 117
Aug 5, 11 PM $ 0.00249
-0.03%
$ 301,987 $ 125
Aug 5, 10 PM $ 0.0025
-0.05%
$ 303,048 $ 122
Aug 5, 9 PM $ 0.0025
-0.31%
$ 303,707 $ 126
Aug 5, 8 PM $ 0.00252
+0.19%
$ 305,561 $ 246
Aug 5, 7 PM $ 0.00252
+0.23%
$ 305,511 $ 249
Aug 5, 6 PM $ 0.00251
+0.08%
$ 305,346 $ 249
Aug 5, 5 PM $ 0.00252
+0.20%
$ 305,515 $ 247
Aug 5, 4 PM $ 0.00251
+0.49%
$ 304,945 $ 239
Aug 5, 3 PM $ 0.00251
+0.12%
$ 304,599 $ 234
Aug 5, 2 PM $ 0.0025
-0.09%
$ 303,682 $ 231
Aug 5, 1 PM $ 0.0025
-0.22%
$ 303,418 $ 1,680