The Reaper Historical Data

RPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00359
-0.16%
$ 432,537 $ 357
Jun 8, 3 PM $ 0.0036
+0.62%
$ 433,313 $ 359
Jun 8, 2 PM $ 0.00358
+0.55%
$ 430,892 $ 356
Jun 8, 1 PM $ 0.00356
-0.04%
$ 429,178 $ 360
Jun 8, 12 PM $ 0.00354
-0.32%
$ 426,986 $ 361
Jun 8, 11 AM $ 0.00355
+1.15%
$ 428,336 $ 363
Jun 8, 10 AM $ 0.00351
-0.26%
$ 422,601 $ 358
Jun 8, 9 AM $ 0.00351
+0.50%
$ 422,824 $ 359
Jun 8, 8 AM $ 0.00349
-0.67%
$ 421,128 $ 356
Jun 8, 7 AM $ 0.00352
+0.68%
$ 424,103 $ 359
Jun 8, 6 AM $ 0.0035
+0.61%
$ 421,435 $ 357
Jun 8, 5 AM $ 0.00348
-0.54%
$ 419,707 $ 355
Jun 8, 4 AM $ 0.00351
-0.57%
$ 422,617 $ 354
Jun 8, 3 AM $ 0.00353
-0.35%
$ 425,588 $ 357
Jun 8, 2 AM $ 0.00355
+0.34%
$ 427,753 $ 359
Jun 8, 1 AM $ 0.00351
-1.51%
$ 422,969 $ 358
Jun 8, 12 AM $ 0.00356
+0.36%
$ 428,530 $ 370
Jun 7, 11 PM $ 0.00355
-0.15%
$ 427,742 $ 1,332
Jun 7, 10 PM $ 0.00354
+2.34%
$ 426,077 $ 1,336
Jun 7, 9 PM $ 0.00346
-0.14%
$ 417,262 $ 1,299
Jun 7, 8 PM $ 0.00348
+0.67%
$ 418,875 $ 1,315
Jun 7, 7 PM $ 0.00346
-1.14%
$ 416,731 $ 1,275
Jun 7, 6 PM $ 0.00351
+0.18%
$ 422,420 $ 935
Jun 7, 5 PM $ 0.00349
+0.48%
$ 421,102 $ 935
Jun 7, 4 PM $ 0.00347
+0.11%
$ 418,178 $ 929
Jun 7, 3 PM $ 0.00346
+0.43%
$ 417,449 $ 926
Jun 7, 2 PM $ 0.00346
+1.01%
$ 417,084 $ 937
Jun 7, 1 PM $ 0.00343
-0.01%
$ 412,978 $ 934
Jun 7, 12 PM $ 0.00343
-1.37%
$ 413,107 $ 938
Jun 7, 11 AM $ 0.00347
+0.11%
$ 418,232 $ 955
Jun 7, 10 AM $ 0.00348
-0.80%
$ 419,688 $ 956
Jun 7, 9 AM $ 0.00353
+1.48%
$ 425,864 $ 972
Jun 7, 8 AM $ 0.00347
+0.38%
$ 418,271 $ 1,010
Jun 7, 7 AM $ 0.00345
+0.26%
$ 415,785 $ 1,018
Jun 7, 6 AM $ 0.00343
+0.24%
$ 413,737 $ 1,017
Jun 7, 5 AM $ 0.00343
+0.20%
$ 412,860 $ 1,012
Jun 7, 4 AM $ 0.0034
-0.51%
$ 409,220 $ 1,014
Jun 7, 3 AM $ 0.00342
+0.47%
$ 412,556 $ 1,229
Jun 7, 2 AM $ 0.00339
-0.61%
$ 408,365 $ 1,237
Jun 7, 1 AM $ 0.00341
+0.92%
$ 410,651 $ 1,242
Jun 7, 12 AM $ 0.00314
+0.00%
$ 378,425 $ 314
Jun 6, 11 PM $ 0.00313
+0.26%
$ 376,745 $ 314
Jun 6, 10 PM $ 0.00311
-0.64%
$ 374,472 $ 347
Jun 6, 9 PM $ 0.00314
+0.75%
$ 377,834 $ 354
Jun 6, 8 PM $ 0.0031
-0.32%
$ 373,485 $ 360
Jun 6, 7 PM $ 0.00311
+0.01%
$ 374,975 $ 361
Jun 6, 6 PM $ 0.00311
-0.37%
$ 374,719 $ 838
Jun 6, 5 PM $ 0.00312
-0.48%
$ 376,550 $ 878
Jun 6, 4 PM $ 0.00314
-0.62%
$ 377,872 $ 1,869
Jun 6, 3 PM $ 0.00314
-0.63%
$ 378,543 $ 1,906