The Reaper Historical Data

RPR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0349
-0.26%
$ 4.04 million $ 9,251
Jan 26, 4 AM $ 0.0351
-0.40%
$ 4.07 million $ 9,001
Jan 26, 3 AM $ 0.0353
+8.06%
$ 4.09 million $ 9,922
Jan 26, 2 AM $ 0.0327
+0.27%
$ 3.79 million $ 7,979
Jan 26, 1 AM $ 0.0327
+2.20%
$ 3.79 million $ 7,971
Jan 26, 12 AM $ 0.0319
+0.73%
$ 3.7 million $ 8,635
Jan 25, 11 PM $ 0.0319
+0.11%
$ 3.69 million $ 9,158
Jan 25, 10 PM $ 0.0317
+1.46%
$ 3.68 million $ 9,452
Jan 25, 9 PM $ 0.0312
+0.04%
$ 3.61 million $ 8,929
Jan 25, 8 PM $ 0.0312
-0.51%
$ 3.61 million $ 13,647
Jan 25, 7 PM $ 0.031
+5.84%
$ 3.59 million $ 16,989
Jan 25, 6 PM $ 0.0293
-0.32%
$ 3.4 million $ 15,427
Jan 25, 5 PM $ 0.0293
-0.61%
$ 3.39 million $ 20,394
Jan 25, 4 PM $ 0.0294
-2.03%
$ 3.4 million $ 20,281
Jan 25, 3 PM $ 0.0303
+1.03%
$ 3.51 million $ 20,596
Jan 25, 2 PM $ 0.03
-1.55%
$ 3.47 million $ 20,657
Jan 25, 1 PM $ 0.0301
-1.15%
$ 3.48 million $ 20,801
Jan 25, 10 AM $ 0.0316
+2.13%
$ 3.66 million $ 18,374
Jan 25, 9 AM $ 0.0307
+0.58%
$ 3.55 million $ 18,382
Jan 25, 8 AM $ 0.0306
-0.09%
$ 3.54 million $ 18,010
Jan 25, 7 AM $ 0.0306
-0.43%
$ 3.55 million $ 18,263
Jan 25, 6 AM $ 0.0307
-0.27%
$ 3.56 million $ 18,324
Jan 25, 5 AM $ 0.0308
-2.24%
$ 3.57 million $ 18,224
Jan 25, 4 AM $ 0.0315
+3.36%
$ 3.65 million $ 18,438
Jan 25, 3 AM $ 0.0305
-1.45%
$ 3.53 million $ 17,929
Jan 25, 2 AM $ 0.0309
-0.14%
$ 3.58 million $ 17,930
Jan 25, 1 AM $ 0.0307
+1.26%
$ 3.55 million $ 17,950
Jan 25, 12 AM $ 0.03
-0.66%
$ 3.47 million $ 18,271
Jan 24, 6 PM $ 0.0337
+0.00%
$ 3.9 million $ 6,130
Jan 24, 5 PM $ 0.0337
-0.14%
$ 3.9 million $ 6,217
Jan 24, 4 PM $ 0.0337
+1.15%
$ 3.9 million $ 6,505
Jan 24, 3 PM $ 0.0326
-3.21%
$ 3.77 million $ 6,211
Jan 24, 2 PM $ 0.0336
-0.11%
$ 3.9 million $ 6,066
Jan 24, 1 PM $ 0.0335
-0.01%
$ 3.88 million $ 6,268
Jan 24, 12 PM $ 0.0336
+0.19%
$ 3.89 million $ 6,460
Jan 24, 11 AM $ 0.0335
+0.12%
$ 3.88 million $ 6,697
Jan 24, 10 AM $ 0.0334
+0.35%
$ 3.87 million $ 6,729
Jan 24, 9 AM $ 0.0333
-0.13%
$ 3.86 million $ 6,628
Jan 24, 8 AM $ 0.0334
-1.79%
$ 3.86 million $ 6,714
Jan 24, 7 AM $ 0.0339
-0.33%
$ 3.93 million $ 6,446
Jan 24, 6 AM $ 0.034
-0.27%
$ 3.94 million $ 6,887
Jan 24, 5 AM $ 0.034
-1.12%
$ 3.94 million $ 7,034
Jan 24, 4 AM $ 0.034
-0.46%
$ 3.94 million $ 6,890
Jan 24, 3 AM $ 0.0342
-0.45%
$ 3.96 million $ 6,532
Jan 24, 2 AM $ 0.0344
-0.17%
$ 3.98 million $ 6,698
Jan 24, 1 AM $ 0.0344
-4.50%
$ 3.99 million $ 6,966
Jan 24, 12 AM $ 0.0358
-3.24%
$ 4.15 million $ 6,101
Jan 23, 11 PM $ 0.0377
-0.56%
$ 4.36 million $ 6,253
Jan 23, 10 PM $ 0.0379
+1.89%
$ 4.39 million $ 6,019
Jan 23, 9 PM $ 0.0373
-0.70%
$ 4.33 million $ 5,881