The Reaper Historical Data

RPR Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.00356
+0.06%
$424,763 $556
May 23, 10 AM $0.00352
+0.00%
$420,011 $556
May 23, 9 AM $0.00351
+0.22%
$418,753 $529
May 23, 8 AM $0.00346
-1.62%
$411,760 $530
May 23, 7 AM $0.0035
+0.48%
$416,879 $530
May 23, 6 AM $0.00348
-2.66%
$415,137 $521
May 23, 5 AM $0.00358
-0.34%
$426,315 $224
May 23, 4 AM $0.0036
-0.22%
$428,525 $220
May 23, 3 AM $0.0036
+0.01%
$429,380 $219
May 23, 2 AM $0.0036
-0.12%
$428,818 $219
May 23, 1 AM $0.0036
+0.07%
$429,124 $231
May 23, 12 AM $0.00359
-0.43%
$428,228 $236
May 22, 11 PM $0.00361
-0.23%
$430,551 $231
May 22, 10 PM $0.00363
-0.16%
$432,492 $233
May 22, 9 PM $0.00363
+0.12%
$433,116 $233
May 22, 8 PM $0.00363
-1.14%
$432,150 $233
May 22, 7 PM $0.00368
-0.19%
$438,298 $199
May 22, 6 PM $0.00371
-0.39%
$442,644 $200
May 22, 5 PM $0.00373
+2.70%
$444,100 $205
May 22, 4 PM $0.00363
-0.19%
$432,577 $121
May 22, 3 PM $0.00364
+0.03%
$433,851 $117
May 22, 2 PM $0.00364
-0.70%
$433,715 $116
May 22, 1 PM $0.00368
+0.10%
$438,134 $117
May 22, 12 PM $0.00367
+0.23%
$437,204 $117
May 22, 11 AM $0.00366
-0.44%
$436,368 $116
May 22, 10 AM $0.00367
-0.23%
$437,661 $116
May 22, 9 AM $0.00369
-0.09%
$439,468 $138
May 22, 8 AM $0.0037
-0.10%
$441,261 $144
May 22, 7 AM $0.0037
+1.12%
$441,465 $144
May 22, 6 AM $0.00367
-0.45%
$437,539 $154
May 22, 5 AM $0.00369
-0.11%
$439,264 $155
May 22, 4 AM $0.0037
-0.09%
$440,622 $155
May 22, 3 AM $0.0037
-0.18%
$440,919 $165
May 22, 2 AM $0.00371
+0.57%
$441,580 $167
May 22, 1 AM $0.00368
+0.09%
$439,101 $153
May 22, 12 AM $0.00368
-0.27%
$438,822 $147
May 21, 11 PM $0.00369
+1.43%
$439,376 $153
May 21, 10 PM $0.00364
-0.24%
$433,710 $153
May 21, 9 PM $0.00365
-0.12%
$435,164 $152
May 21, 8 PM $0.00365
+0.11%
$435,478 $154
May 21, 7 PM $0.00365
-0.16%
$434,647 $155
May 21, 6 PM $0.00366
+0.10%
$435,863 $154
May 21, 5 PM $0.00366
+1.51%
$435,749 $157
May 21, 4 PM $0.00361
+0.06%
$430,478 $155
May 21, 3 PM $0.00362
+0.46%
$430,886 $159
May 21, 2 PM $0.0036
-0.22%
$428,717 $159
May 21, 1 PM $0.00363
-0.08%
$432,140 $163
May 21, 12 PM $0.00362
-0.39%
$431,504 $164
May 21, 11 AM $0.00364
-0.12%
$433,926 $163
May 21, 10 AM $0.00364
-1.48%
$433,844 $164