The Reaper Historical Data

RPR Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.0037
-0.12%
$441,036 $142
May 21, 8 AM $0.00371
+0.40%
$442,071 $137
May 21, 7 AM $0.00369
-0.43%
$439,571 $137
May 21, 6 AM $0.00371
-0.18%
$442,371 $126
May 21, 5 AM $0.00372
-0.44%
$443,722 $126
May 21, 4 AM $0.00374
-0.07%
$446,192 $126
May 21, 3 AM $0.00374
-0.10%
$445,961 $117
May 21, 2 AM $0.00375
-0.18%
$446,789 $114
May 21, 1 AM $0.00375
+1.09%
$446,751 $114
May 21, 12 AM $0.0037
-0.51%
$441,133 $253
May 20, 11 PM $0.00372
-0.22%
$442,746 $251
May 20, 10 PM $0.00373
+0.85%
$444,068 $266
May 20, 9 PM $0.00369
-1.15%
$440,093 $265
May 20, 8 PM $0.00374
-0.03%
$445,401 $263
May 20, 7 PM $0.00374
+0.08%
$445,585 $264
May 20, 6 PM $0.00374
-0.45%
$446,259 $263
May 20, 5 PM $0.00376
+0.12%
$448,041 $276
May 20, 4 PM $0.00373
-0.58%
$445,065 $275
May 20, 3 PM $0.00376
+0.25%
$447,920 $275
May 20, 2 PM $0.00375
+0.23%
$446,862 $276
May 20, 1 PM $0.00375
-0.37%
$447,048 $268
May 20, 12 PM $0.00376
+0.00%
$448,044 $271
May 20, 11 AM $0.00376
-0.40%
$448,614 $282
May 20, 10 AM $0.00378
-0.10%
$450,140 $283
May 20, 9 AM $0.00378
-0.04%
$450,553 $312
May 20, 8 AM $0.00378
-0.23%
$450,035 $1,234
May 20, 7 AM $0.00379
-0.43%
$451,513 $1,233
May 20, 6 AM $0.0038
-0.16%
$452,941 $1,233
May 20, 5 AM $0.0038
+0.55%
$453,073 $1,242
May 20, 4 AM $0.00378
-0.10%
$450,422 $1,239
May 20, 3 AM $0.00379
+0.31%
$451,062 $1,250
May 20, 2 AM $0.00378
+0.21%
$450,551 $1,484
May 20, 1 AM $0.00362
-0.21%
$431,892 $1,483
May 20, 12 AM $0.00364
-0.30%
$434,361 $1,341
May 19, 11 PM $0.00366
+0.52%
$435,974 $1,350
May 19, 10 PM $0.00362
-0.58%
$431,069 $1,343
May 19, 9 PM $0.00364
+0.03%
$433,517 $1,334
May 19, 8 PM $0.00363
-0.13%
$432,911 $1,332
May 19, 7 PM $0.00364
-0.44%
$434,161 $1,329
May 19, 6 PM $0.00365
+0.08%
$435,567 $1,337
May 19, 5 PM $0.00366
-0.26%
$436,518 $1,320
May 19, 4 PM $0.00366
+0.25%
$436,501 $1,326
May 19, 3 PM $0.00366
+0.16%
$436,120 $1,324
May 19, 9 AM $0.00404
+0.00%
$481,616 $363
May 19, 8 AM $0.00403
-0.61%
$480,350 $364
May 19, 7 AM $0.00405
-0.12%
$482,592 $362
May 19, 6 AM $0.00405
-0.13%
$482,980 $393
May 19, 5 AM $0.00405
-0.22%
$482,287 $396
May 19, 4 AM $0.00404
-0.39%
$481,312 $388
May 19, 3 AM $0.00385
-0.16%
$458,678 $387