The Reaper Historical Data

RPR Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.00386
-0.40%
$460,181 $147
May 19, 1 AM $0.00387
-0.46%
$460,857 $148
May 19, 12 AM $0.0039
+0.17%
$464,784 $148
May 18, 11 PM $0.00389
-0.12%
$463,645 $148
May 18, 10 PM $0.0039
-0.14%
$464,984 $148
May 18, 9 PM $0.0039
+0.26%
$464,778 $182
May 18, 8 PM $0.00391
+0.25%
$465,637 $179
May 18, 7 PM $0.00388
+1.45%
$462,903 $183
May 18, 6 PM $0.00382
-0.87%
$455,815 $181
May 18, 5 PM $0.00386
+0.10%
$459,863 $179
May 18, 4 PM $0.00384
-0.29%
$457,228 $180
May 18, 3 PM $0.00384
-0.35%
$457,419 $179
May 18, 2 PM $0.00387
-0.50%
$460,702 $180
May 18, 1 PM $0.00389
-1.03%
$464,086 $179
May 18, 12 PM $0.00391
-0.06%
$466,447 $185
May 18, 11 AM $0.00388
+0.01%
$462,747 $188
May 18, 10 AM $0.00389
-0.50%
$463,028 $186
May 18, 9 AM $0.0039
-0.13%
$464,961 $186
May 18, 8 AM $0.00391
-0.08%
$465,660 $187
May 18, 7 AM $0.00393
-0.04%
$467,825 $189
May 18, 6 AM $0.00391
-0.79%
$465,984 $155
May 18, 5 AM $0.00395
-0.46%
$470,764 $155
May 18, 4 AM $0.00397
+0.15%
$472,959 $156
May 18, 3 AM $0.00396
-0.25%
$471,829 $156
May 18, 2 AM $0.00398
+0.87%
$474,714 $182
May 18, 1 AM $0.00395
-0.51%
$470,785 $180
May 18, 12 AM $0.00398
+0.27%
$473,847 $184
May 17, 11 PM $0.00401
-0.75%
$478,143 $182
May 17, 10 PM $0.00404
-0.17%
$481,056 $184
May 17, 9 PM $0.00404
+0.23%
$481,427 $242
May 17, 8 PM $0.00403
-0.11%
$480,423 $242
May 17, 7 PM $0.00403
+0.32%
$479,826 $248
May 17, 6 PM $0.00401
-0.83%
$478,457 $251
May 17, 5 PM $0.00405
+0.39%
$482,403 $251
May 17, 4 PM $0.00403
+0.20%
$480,495 $251
May 17, 3 PM $0.00403
+0.06%
$479,817 $298
May 17, 2 PM $0.00403
-0.31%
$480,205 $296
May 17, 1 PM $0.00404
-1.14%
$481,782 $1,392
May 17, 12 PM $0.00409
+0.94%
$487,006 $1,431
May 17, 11 AM $0.00404
-0.19%
$481,627 $1,499
May 17, 10 AM $0.00405
+0.32%
$482,435 $1,499
May 17, 9 AM $0.00403
-0.01%
$480,719 $1,503
May 17, 8 AM $0.00404
-0.30%
$481,082 $1,489
May 17, 7 AM $0.00405
+0.11%
$482,808 $1,502
May 17, 6 AM $0.00405
-0.14%
$482,471 $1,500
May 17, 5 AM $0.00405
-0.03%
$483,195 $1,501
May 17, 4 AM $0.00405
+0.17%
$482,940 $1,511
May 17, 3 AM $0.00404
-0.19%
$481,256 $1,506
May 17, 2 AM $0.00404
-0.15%
$480,869 $1,476
May 17, 1 AM $0.00406
-0.48%
$483,360 $1,475