The Reaper Historical Data

RPR Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.00408
-0.09%
$486,185 $1,491
May 16, 11 PM $0.00408
-0.21%
$486,291 $1,492
May 16, 10 PM $0.00409
+2.39%
$487,174 $1,493
May 16, 9 PM $0.00399
-0.17%
$475,839 $1,395
May 16, 8 PM $0.00402
-0.09%
$478,595 $1,404
May 16, 7 PM $0.00402
-0.17%
$479,113 $1,443
May 16, 6 PM $0.00403
-0.31%
$479,977 $1,449
May 16, 5 PM $0.00404
+0.09%
$481,529 $1,575
May 16, 4 PM $0.00405
+0.20%
$482,091 $1,583
May 16, 3 PM $0.00398
+0.06%
$474,056 $1,637
May 16, 2 PM $0.00412
-0.89%
$491,548 $1,593
May 16, 1 PM $0.00398
-1.07%
$474,507 $532
May 16, 12 PM $0.00402
-0.30%
$479,023 $495
May 16, 11 AM $0.00394
-0.09%
$469,774 $424
May 16, 10 AM $0.00394
+0.51%
$469,860 $425
May 16, 9 AM $0.00392
-1.62%
$467,130 $423
May 16, 8 AM $0.00398
-0.38%
$474,864 $423
May 16, 7 AM $0.00399
-0.48%
$475,241 $414
May 16, 6 AM $0.00401
-0.64%
$478,442 $417
May 16, 5 AM $0.00403
+0.66%
$480,617 $432
May 16, 4 AM $0.00403
-0.28%
$479,901 $452
May 16, 3 AM $0.00404
-0.06%
$482,014 $467
May 16, 2 AM $0.00404
+0.03%
$481,613 $468
May 16, 1 AM $0.00402
+0.00%
$479,511 $694
May 16, 12 AM $0.00402
+0.54%
$478,996 $2,184
May 15, 11 PM $0.004
-0.44%
$476,303 $2,208
May 15, 10 PM $0.00401
-0.13%
$478,172 $2,208
May 15, 9 PM $0.00402
+0.56%
$478,879 $2,210
May 15, 8 PM $0.00402
+1.88%
$479,168 $2,209
May 15, 7 PM $0.00395
-0.65%
$470,705 $2,141
May 15, 6 PM $0.00398
-1.44%
$474,342 $2,283
May 15, 5 PM $0.00405
+0.31%
$482,148 $2,170
May 15, 4 PM $0.00404
-0.78%
$481,653 $2,195
May 15, 3 PM $0.00409
-0.27%
$486,820 $2,110
May 15, 2 PM $0.00409
-1.05%
$487,427 $2,110
May 15, 1 PM $0.00417
-0.80%
$496,493 $2,051
May 15, 12 PM $0.00421
-0.61%
$501,275 $2,067
May 15, 11 AM $0.00424
-0.02%
$505,024 $2,080
May 15, 10 AM $0.00423
+0.07%
$504,031 $2,095
May 15, 9 AM $0.00424
-0.29%
$504,687 $2,072
May 15, 8 AM $0.00423
-0.50%
$504,096 $2,080
May 15, 7 AM $0.00425
-0.07%
$506,917 $3,147
May 15, 6 AM $0.00425
+0.41%
$506,869 $3,143
May 15, 5 AM $0.00424
-2.02%
$505,525 $3,115
May 15, 4 AM $0.00434
-0.80%
$516,874 $3,090
May 15, 3 AM $0.00438
+0.01%
$521,398 $3,089
May 15, 2 AM $0.00412
+0.40%
$491,434 $2,876
May 15, 1 AM $0.00403
+0.00%
$480,726 $2,870
May 15, 12 AM $0.0045
+0.80%
$536,829 $1,420
May 14, 11 PM $0.00449
-1.97%
$535,115 $1,393