The Reaper Historical Data

RPR Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.00458
+0.09%
$545,567 $1,734
May 14, 9 PM $0.00459
+0.14%
$546,417 $2,280
May 14, 8 PM $0.0046
-0.80%
$548,709 $2,259
May 14, 7 PM $0.00465
+4.34%
$554,543 $2,266
May 14, 6 PM $0.00449
+2.45%
$535,000 $2,106
May 14, 5 PM $0.00434
+1.22%
$516,977 $2,476
May 14, 4 PM $0.00433
+0.26%
$515,758 $2,455
May 14, 3 PM $0.00432
+0.20%
$514,536 $2,447
May 14, 2 PM $0.00428
+1.81%
$509,844 $2,486
May 14, 1 PM $0.00421
+0.09%
$501,861 $2,432
May 14, 8 AM $0.00442
-0.26%
$526,145 $1,360
May 14, 7 AM $0.00443
-0.16%
$527,372 $1,356
May 14, 6 AM $0.00439
-0.21%
$523,613 $1,351
May 14, 5 AM $0.0044
+0.16%
$524,114 $1,359
May 14, 4 AM $0.00439
+0.03%
$523,126 $1,373
May 14, 3 AM $0.0044
-0.11%
$524,061 $1,421
May 14, 2 AM $0.00441
+0.27%
$525,463 $1,431
May 14, 1 AM $0.00442
-1.68%
$526,455 $1,998
May 14, 12 AM $0.00449
+0.25%
$535,436 $1,948
May 13, 6 PM $0.00484
+0.00%
$576,838 $1,796
May 13, 5 PM $0.00484
+0.45%
$577,306 $1,794
May 13, 4 PM $0.00481
-1.00%
$573,599 $1,793
May 13, 3 PM $0.00481
-0.51%
$573,630 $1,796
May 13, 2 PM $0.00485
+0.20%
$577,661 $1,836
May 13, 1 PM $0.00486
+0.12%
$579,370 $2,368
May 13, 12 PM $0.00487
-1.81%
$580,874 $2,385
May 13, 11 AM $0.00496
+0.32%
$591,256 $2,417
May 13, 10 AM $0.00495
+0.00%
$589,410 $2,423
May 13, 4 AM $0.0046
-1.53%
$548,277 $2,421
May 13, 3 AM $0.00466
-0.05%
$555,851 $2,383
May 13, 2 AM $0.00467
+3.05%
$556,867 $2,376
May 13, 1 AM $0.00449
+0.71%
$534,910 $1,808
May 13, 12 AM $0.00446
+1.14%
$531,321 $1,799
May 12, 7 PM $0.00459
+0.30%
$547,417 $901
May 12, 6 PM $0.00458
-0.02%
$545,295 $1,543
May 12, 5 PM $0.00457
+0.40%
$544,759 $1,552
May 12, 4 PM $0.00457
+0.19%
$544,019 $1,542
May 12, 2 PM $0.00437
+0.00%
$521,350 $973
May 12, 1 PM $0.00437
+0.67%
$521,310 $968
May 12, 12 PM $0.00434
+0.14%
$516,988 $950
May 12, 11 AM $0.00433
+0.08%
$515,802 $954
May 12, 10 AM $0.00434
-0.27%
$517,006 $934
May 12, 9 AM $0.00435
-0.87%
$518,951 $932
May 12, 8 AM $0.0044
+0.45%
$523,840 $940
May 12, 7 AM $0.00438
+0.05%
$522,046 $936
May 12, 6 AM $0.00439
-0.21%
$522,756 $936
May 12, 5 AM $0.0044
-0.16%
$523,914 $943
May 12, 4 AM $0.0044
-0.31%
$523,972 $944
May 12, 3 AM $0.00441
+0.59%
$525,499 $930
May 12, 2 AM $0.00443
+0.98%
$527,753 $931