The Reaper Historical Data

RPR Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00481
+3.95%
$572,952 $2,217
May 11, 6 PM $0.00464
-0.17%
$552,526 $2,014
May 11, 5 PM $0.00462
-0.32%
$550,976 $2,069
May 11, 4 PM $0.00466
-0.40%
$555,069 $2,049
May 11, 3 PM $0.00468
+1.55%
$558,126 $2,082
May 11, 2 PM $0.00462
+0.06%
$550,128 $2,064
May 11, 1 PM $0.0046
-0.19%
$547,794 $2,062
May 11, 12 PM $0.00461
+0.37%
$548,918 $2,048
May 11, 11 AM $0.00459
+0.04%
$546,729 $2,163
May 11, 10 AM $0.00459
-0.09%
$546,687 $2,158
May 11, 9 AM $0.00459
+0.15%
$546,793 $2,157
May 11, 8 AM $0.00457
-0.45%
$544,473 $2,192
May 11, 7 AM $0.00458
-0.58%
$546,078 $2,193
May 11, 6 AM $0.00462
-0.06%
$550,938 $2,184
May 11, 5 AM $0.00462
+0.10%
$551,012 $2,198
May 11, 4 AM $0.00462
+0.18%
$550,666 $2,207
May 11, 3 AM $0.0046
-1.65%
$548,579 $2,201
May 11, 2 AM $0.00468
+0.34%
$558,284 $2,209
May 11, 1 AM $0.00468
+0.10%
$557,301 $2,200
May 11, 12 AM $0.00468
-1.24%
$557,908 $2,184
May 10, 11 PM $0.00473
+0.59%
$564,094 $2,190
May 10, 10 PM $0.00469
-2.57%
$558,997 $2,219
May 10, 9 PM $0.00485
-3.58%
$577,414 $2,057
May 10, 8 PM $0.00508
+20.07%
$605,609 $1,960
May 10, 7 PM $0.00423
-0.09%
$503,925 $350
May 10, 6 PM $0.00427
+1.49%
$508,613 $345
May 10, 5 PM $0.00422
+2.43%
$502,657 $366
May 10, 4 PM $0.00412
+1.31%
$490,580 $360
May 10, 3 PM $0.00405
+0.03%
$482,243 $358
May 10, 2 PM $0.00403
+0.02%
$480,663 $357
May 10, 1 PM $0.00404
+0.66%
$480,992 $361
May 10, 12 PM $0.00399
+1.16%
$476,011 $366
May 10, 11 AM $0.00395
-0.34%
$470,410 $253
May 10, 10 AM $0.00397
-0.11%
$472,568 $325
May 10, 9 AM $0.00397
-1.22%
$472,824 $325
May 10, 8 AM $0.00402
+0.25%
$478,963 $464
May 10, 7 AM $0.00401
+0.10%
$477,754 $1,809
May 10, 6 AM $0.004
-0.34%
$476,818 $1,808
May 10, 5 AM $0.00402
+0.45%
$478,566 $1,808
May 10, 4 AM $0.004
-0.18%
$476,394 $1,792
May 10, 3 AM $0.004
-0.19%
$476,656 $1,794
May 10, 2 AM $0.00401
+0.39%
$477,868 $1,794
May 10, 1 AM $0.00399
-0.55%
$475,988 $1,793
May 10, 12 AM $0.00402
-0.03%
$479,301 $1,802
May 9, 11 PM $0.00402
-0.50%
$479,587 $1,803
May 9, 10 PM $0.00404
-0.04%
$481,258 $1,828
May 9, 9 PM $0.00404
-0.07%
$481,576 $1,825
May 9, 8 PM $0.00404
-0.35%
$481,951 $1,849
May 9, 7 PM $0.00406
-0.07%
$483,445 $1,902
May 9, 6 PM $0.00407
+1.92%
$484,466 $1,901