Coinranking
The Reaper Historical Data
RPR
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 4, 11 PM | $0.00458 | -0.31% | ||
| May 4, 10 PM | $0.0046 | +1.78% | ||
| May 4, 9 PM | $0.00452 | +0.29% | ||
| May 4, 8 PM | $0.00451 | -0.39% | ||
| May 4, 7 PM | $0.00453 | -0.40% | ||
| May 4, 6 PM | $0.00455 | +1.36% | ||
| May 4, 5 PM | $0.0045 | -1.90% | ||
| May 4, 4 PM | $0.00458 | +0.16% | ||
| May 4, 3 PM | $0.00458 | -1.02% | ||
| May 4, 2 PM | $0.00461 | -0.02% | ||
| May 4, 1 PM | $0.00461 | +0.00% | ||
| May 4, 12 PM | $0.00461 | +0.00% | ||
| May 4, 11 AM | $0.00461 | -0.53% | ||
| May 4, 5 AM | $0.00495 | +0.00% | ||
| May 4, 4 AM | $0.00496 | +0.59% | ||
| May 4, 3 AM | $0.00493 | -0.02% | ||
| May 4, 2 AM | $0.00491 | +0.95% | ||
| May 4, 1 AM | $0.00487 | +0.70% | ||
| May 4, 12 AM | $0.00484 | -0.58% | ||
| May 3, 11 PM | $0.00487 | -0.91% | ||
| May 3, 10 PM | $0.0049 | +0.41% | ||
| May 3, 9 PM | $0.0049 | +0.00% | ||
| May 3, 8 PM | $0.00465 | -0.82% | ||
| May 3, 1 PM | $0.0051 | -0.60% | ||
| May 3, 12 PM | $0.00513 | +0.00% | ||
| May 3, 11 AM | $0.00511 | -0.10% | ||
| May 3, 10 AM | $0.00512 | -0.12% | ||
| May 3, 9 AM | $0.00513 | +0.11% | ||
| May 3, 8 AM | $0.00512 | +0.00% | ||
| May 3, 2 AM | $0.0048 | -0.20% | ||
| May 3, 1 AM | $0.00482 | -0.40% | ||
| May 3, 12 AM | $0.00484 | -0.32% | ||
| May 2, 11 PM | $0.00486 | +0.04% | ||
| May 2, 10 PM | $0.00486 | -0.33% | ||
| May 2, 9 PM | $0.00486 | +1.27% | ||
| May 2, 8 PM | $0.0048 | +1.64% | ||
| May 2, 7 PM | $0.00472 | +0.09% | ||
| May 2, 6 PM | $0.00471 | -0.14% | ||
| May 2, 5 PM | $0.00472 | -0.20% | ||
| May 2, 4 PM | $0.00475 | -0.21% | ||
| May 2, 3 PM | $0.00476 | -0.02% | ||
| May 2, 2 PM | $0.00476 | +0.24% | ||
| May 2, 1 PM | $0.00474 | +0.12% | ||
| May 2, 12 PM | $0.0048 | +0.00% | ||
| May 2, 11 AM | $0.00481 | +0.04% | ||
| May 2, 10 AM | $0.00481 | -1.23% | ||
| May 2, 9 AM | $0.00486 | -0.06% | ||
| May 2, 8 AM | $0.00487 | -0.25% | ||
| May 2, 7 AM | $0.00487 | -0.27% | ||
| May 2, 6 AM | $0.00488 | -0.04% | ||