The Reaper Historical Data

RPR Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.00488
-0.47%
$581,680 $2,831
May 2, 4 AM $0.00484
-3.24%
$577,315 $2,833
May 2, 3 AM $0.00502
+1.77%
$598,277 $2,663
May 2, 2 AM $0.00491
-0.23%
$585,180 $2,207
May 2, 1 AM $0.00493
-0.29%
$587,278 $2,192
May 2, 12 AM $0.00493
+0.23%
$588,095 $2,198
May 1, 5 PM $0.00445
+0.69%
$530,812 $1,869
May 1, 4 PM $0.00443
+0.07%
$527,477 $1,846
May 1, 3 PM $0.00442
+0.30%
$526,804 $1,907
May 1, 2 PM $0.00457
-0.16%
$544,092 $1,905
May 1, 1 PM $0.00457
+0.32%
$544,108 $2,072
May 1, 12 PM $0.00455
+0.41%
$542,247 $2,078
May 1, 11 AM $0.00453
+0.05%
$539,724 $2,068
May 1, 10 AM $0.00453
-0.16%
$539,877 $2,080
May 1, 9 AM $0.00454
+2.18%
$541,069 $2,065
May 1, 8 AM $0.00445
+0.09%
$530,193 $2,326
May 1, 6 AM $0.00467
+0.03%
$556,155 $1,001
May 1, 5 AM $0.00466
-0.58%
$555,697 $1,947
May 1, 4 AM $0.00469
-0.20%
$559,139 $1,937
May 1, 3 AM $0.00469
+0.54%
$559,495 $1,924
May 1, 2 AM $0.00466
-0.21%
$555,902 $1,916
May 1, 1 AM $0.00466
+0.73%
$555,474 $1,916
May 1, 12 AM $0.00462
+0.22%
$550,882 $1,914
Apr 30, 11 PM $0.00461
+0.09%
$549,640 $2,113
Apr 30, 10 PM $0.00462
-0.31%
$549,984 $2,096
Apr 30, 9 PM $0.00463
+0.39%
$552,095 $2,108
Apr 30, 8 PM $0.00459
-1.04%
$547,573 $2,112
Apr 30, 7 PM $0.00465
+0.21%
$553,952 $2,100
Apr 30, 6 PM $0.00463
+2.82%
$551,991 $2,098
Apr 30, 5 PM $0.0045
-0.05%
$536,462 $2,220
Apr 30, 4 PM $0.00454
+1.14%
$540,491 $2,220
Apr 30, 3 PM $0.0045
-0.10%
$535,934 $2,197
Apr 30, 2 PM $0.00444
+1.49%
$529,444 $2,195
Apr 30, 1 PM $0.00435
-1.29%
$518,870 $2,117
Apr 30, 12 PM $0.00442
+0.63%
$526,968 $2,207
Apr 30, 11 AM $0.00441
+0.93%
$525,619 $2,197
Apr 30, 10 AM $0.00437
-0.22%
$520,669 $2,214
Apr 30, 9 AM $0.00439
+0.31%
$523,047 $2,243
Apr 30, 6 AM $0.00472
+0.00%
$562,139 $1,813
Apr 30, 5 AM $0.0047
+0.04%
$560,483 $969
Apr 30, 4 AM $0.00471
-0.55%
$561,639 $972
Apr 30, 3 AM $0.00473
+0.26%
$563,945 $980
Apr 30, 2 AM $0.00474
-0.37%
$564,354 $975
Apr 30, 1 AM $0.00475
+0.12%
$566,388 $1,014
Apr 30, 12 AM $0.00473
-1.94%
$563,697 $1,045
Apr 29, 11 PM $0.00481
+0.46%
$573,718 $850
Apr 29, 10 PM $0.00479
+0.08%
$568,229 $850
Apr 29, 9 PM $0.00478
+0.10%
$566,997 $848
Apr 29, 8 PM $0.00477
+0.55%
$565,804 $855
Apr 29, 7 PM $0.00474
-0.28%
$563,166 $856