Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Reaper Historical Data

RPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.0082
+0.00%
$-- $140
Jul 26, 2025 $0.0082
+0.00%
$360.63 million $140
Jul 17, 2025 $0.01
+0.00%
$-- $108
Jul 16, 2025 $0.01
+40.85%
$439.79 million $108
Jul 15, 2025 $0.0071
+0.00%
$312.25 million $3
Jul 13, 2025 $0.0066
+0.00%
$-- $13
Jul 12, 2025 $0.0066
+0.00%
$290.26 million $13
Jul 11, 2025 $0.0051
+0.00%
$224.29 million $4
Jul 10, 2025 $0.0051
+0.00%
$224.29 million $4
Jul 2, 2025 $0.009
+0.00%
$-- $90
Jul 1, 2025 $0.009
+0.00%
$395.81 million $90
Jun 17, 2025 $0.01
+0.00%
$-- $11
Jun 16, 2025 $0.01
+0.00%
$439.79 million $11
May 22, 2025 $0.0132
+0.00%
$-- $35
May 21, 2025 $0.0132
+0.00%
$580.52 million $35
May 6, 2025 $0.0091
+0.05%
$400.41 million $2
May 5, 2025 $0.0091
+0.00%
$400.21 million $2
Apr 28, 2025 $0.007
+0.00%
$-- $2
Apr 27, 2025 $0.007
+0.00%
$307.85 million $2
Apr 26, 2025 $0.0071
+0.00%
$-- $5
Apr 25, 2025 $0.0071
+0.00%
$312.25 million $5
Apr 24, 2025 $0.0071
+0.00%
$-- $2
Apr 23, 2025 $0.0071
+0.00%
$312.25 million $2
Apr 12, 2025 $0.01
+0.00%
$-- $61
Apr 11, 2025 $0.01
+0.00%
$439.79 million $199
Apr 8, 2025 $0.0068
+0.00%
$-- $20
Apr 7, 2025 $0.0068
-24.44%
$299.06 million $57
Apr 1, 2025 $0.0089
+0.00%
$-- $8
Mar 31, 2025 $0.0089
+0.00%
$391.41 million $8
Mar 30, 2025 $0.009
+0.00%
$-- $12
Mar 29, 2025 $0.009
+0.00%
$395.81 million $12
Mar 20, 2025 $0.012
+0.00%
$-- $40
Mar 19, 2025 $0.012
+0.00%
$527.75 million $40
Mar 18, 2025 $0.012
-14.29%
$527.75 million $176
Mar 17, 2025 $0.013
+8.33%
$571.73 million $1,228
Mar 11, 2025 $0.0151
+0.00%
$-- $1
Mar 10, 2025 $0.0151
-29.77%
$664.08 million $1
Mar 9, 2025 $0.0109
+0.00%
$479.37 million $79
Mar 8, 2025 $0.0109
+0.00%
$-- $29
Mar 7, 2025 $0.0109
-23.24%
$479.37 million $40
Mar 6, 2025 $0.0142
-0.70%
$624.5 million $1
Mar 5, 2025 $0.0143
+0.00%
$628.9 million $3
Mar 4, 2025 $0.02
+0.00%
$-- $3
Mar 3, 2025 $0.02
+21.21%
$879.58 million $3
Mar 2, 2025 $0.0165
+0.00%
$725.65 million $103
Jan 28, 2025 $0.019
+0.00%
$835.6 million $173
Jan 27, 2025 $0.019
+13.10%
$835.6 million $479
Jan 23, 2025 $0.0168
+0.00%
$-- $12
Jan 22, 2025 $0.0168
+8.39%
$738.85 million $17
Jan 21, 2025 $0.0155
-20.51%
$681.67 million $23