The Reaper Historical Data

RPR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0319
+8.14%
$ 1.4 billion $ 1,353
Dec 6, 2024 $ 0.0295
+12.60%
$ 1.3 billion $ 216
Dec 5, 2024 $ 0.0262
-12.67%
$ 1.15 billion $ 680
Dec 4, 2024 $ 0.0201
+23.31%
$ 883.98 million $ 43
Dec 3, 2024 $ 0.0163
+4.49%
$ 716.86 million $ 16
Dec 2, 2024 $ 0.0156
-25.36%
$ 686.07 million $ 19
Dec 1, 2024 $ 0.0298
-0.67%
$ 1.31 billion $ 80
Nov 30, 2024 $ 0.02
+76.99%
$ 879.58 million $ 73
Nov 29, 2024 $ 0.0113
+0.00%
$ 496.96 million $ 226
Nov 28, 2024 $ 0.0099
+0.00%
$ -- $ 36
Nov 27, 2024 $ 0.0099
+0.00%
$ 435.39 million $ 36
Nov 26, 2024 $ 0.0099
+1.02%
$ 435.39 million $ 89
Nov 25, 2024 $ 0.0098
+0.00%
$ 430.99 million $ 3
Nov 24, 2024 $ 0.014
+0.00%
$ 615.71 million $ 1
Nov 23, 2024 $ 0.0189
+50.00%
$ 831.2 million $ 26
Nov 22, 2024 $ 0.0126
+65.79%
$ 554.13 million $ 41
Nov 21, 2024 $ 0.0077
+0.00%
$ 338.64 million $ 7
Nov 15, 2024 $ 0.0065
+0.00%
$ -- $ 29
Nov 14, 2024 $ 0.0065
-1.52%
$ 285.86 million $ 29
Nov 13, 2024 $ 0.0066
+0.00%
$ 290.26 million $ 6
Nov 11, 2024 $ 0.0084
+0.00%
$ -- $ 55
Nov 10, 2024 $ 0.0084
+40.00%
$ 369.42 million $ 146
Nov 7, 2024 $ 0.0061
+0.00%
$ -- $ 7
Nov 6, 2024 $ 0.0061
-6.15%
$ 268.27 million $ 7
Nov 5, 2024 $ 0.0065
-18.75%
$ 285.86 million $ 16
Nov 4, 2024 $ 0.008
+0.00%
$ 351.83 million $ 1
Nov 1, 2024 $ 0.0111
+0.00%
$ 488.17 million $ 2
Oct 31, 2024 $ 0.0104
+18.18%
$ 457.38 million $ 8
Oct 30, 2024 $ 0.0088
+0.00%
$ 387.01 million $ 18
Oct 29, 2024 $ 0.0081
+0.00%
$ -- $ 6
Oct 28, 2024 $ 0.0081
+28.57%
$ 356.23 million $ 7
Oct 27, 2024 $ 0.0063
+0.00%
$ 277.07 million $ 6
Oct 25, 2024 $ 0.006
+0.00%
$ -- $ 12
Oct 24, 2024 $ 0.006
-74.14%
$ 263.87 million $ 117
Oct 23, 2024 $ 0.02
+5.26%
$ 879.58 million $ 991
Oct 22, 2024 $ 0.0169
+0.00%
$ 743.24 million $ 457
Oct 16, 2024 $ 0.0165
+0.00%
$ 725.65 million $ 2
Oct 15, 2024 $ 0.0165
+0.00%
$ 725.65 million $ 4
Oct 2, 2024 $ 0.012
+0.00%
$ -- $ 10
Oct 1, 2024 $ 0.012
+53.85%
$ 527.75 million $ 10
Sep 30, 2024 $ 0.0078
+2.63%
$ 343.04 million $ 5
Sep 29, 2024 $ 0.0076
+0.00%
$ 334.24 million $ 8
Sep 6, 2024 $ 0.0105
+0.00%
$ 461.78 million $ 29
Sep 5, 2024 $ 0.0105
+0.00%
$ 461.78 million $ 29
Sep 2, 2024 $ 0.0072
+0.00%
$ 316.65 million $ 1
Sep 1, 2024 $ 0.0072
+0.00%
$ 316.65 million $ 1
Aug 31, 2024 $ 0.0072
+0.00%
$ 316.65 million $ 6
Aug 29, 2024 $ 0.0072
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.0072
+0.00%
$ 316.65 million $ 1
Aug 24, 2024 $ 0.0074
+0.00%
$ -- $ 7