The Reaper Historical Data

RPR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0088
-1.12%
$ 387.01 million $ 1,076
Jul 27, 2024 $ 0.0089
+0.00%
$ -- $ 2
Jul 26, 2024 $ 0.0089
-1.11%
$ 391.41 million $ 11
Jul 16, 2024 $ 0.0089
+0.00%
$ -- $ 45
Jul 15, 2024 $ 0.0089
-21.93%
$ 391.41 million $ 103
Jul 11, 2024 $ 0.0088
+0.00%
$ -- $ 302
Jul 10, 2024 $ 0.0088
+0.00%
$ 387.01 million $ 302
Jul 8, 2024 $ 0.0088
+0.00%
$ -- $ 11
Jul 7, 2024 $ 0.0088
+0.00%
$ 387.01 million $ 11
Jul 6, 2024 $ 0.009
+0.00%
$ 395.81 million $ 2
Jul 5, 2024 $ 0.0113
-16.91%
$ 496.96 million $ 128
Jun 26, 2024 $ 0.0194
+0.00%
$ -- $ 14
Jun 25, 2024 $ 0.0194
+21.25%
$ 853.19 million $ 18
Jun 24, 2024 $ 0.016
+0.00%
$ 703.66 million $ 20
Jun 19, 2024 $ 0.016
+0.00%
$ 703.66 million $ 0
Jun 18, 2024 $ 0.016
+41.59%
$ 703.66 million $ 613
Jun 17, 2024 $ 0.0113
+0.00%
$ 496.96 million $ 25
Jun 16, 2024 $ 0.0161
+0.00%
$ 708.06 million $ 6
Jun 15, 2024 $ 0.0088
+1.15%
$ 387.01 million $ 77
Jun 14, 2024 $ 0.0089
+0.00%
$ -- $ 9
Jun 13, 2024 $ 0.0089
-24.58%
$ 391.41 million $ 14
Jun 12, 2024 $ 0.0122
+0.00%
$ -- $ 47
Jun 11, 2024 $ 0.0122
+0.00%
$ 536.54 million $ 47
May 26, 2024 $ 0.0109
+0.00%
$ -- $ 22
May 25, 2024 $ 0.0109
+0.00%
$ 479.37 million $ 22
May 20, 2024 $ 0.014
+0.00%
$ 615.71 million $ 2
May 19, 2024 $ 0.014
+13.82%
$ 615.71 million $ 50
May 18, 2024 $ 0.0123
-25.00%
$ 540.94 million $ 45
May 17, 2024 $ 0.0123
+0.00%
$ 540.94 million $ 1
May 11, 2024 $ 0.014
+0.00%
$ -- $ 34
May 10, 2024 $ 0.014
+0.00%
$ 615.71 million $ 34
May 9, 2024 $ 0.014
+0.00%
$ 615.71 million $ 176
May 4, 2024 $ 0.0108
+0.00%
$ -- $ 3
May 3, 2024 $ 0.0108
+0.00%
$ 474.97 million $ 3
Apr 30, 2024 $ 0.0108
+0.00%
$ -- $ 3
Apr 29, 2024 $ 0.0108
+0.00%
$ 474.97 million $ 3
Apr 22, 2024 $ 0.0115
+0.00%
$ 505.76 million $ 47
Apr 21, 2024 $ 0.0115
+0.00%
$ 505.76 million $ 47
Apr 20, 2024 $ 0.0115
+5.50%
$ 505.76 million $ 129
Apr 19, 2024 $ 0.0114
+0.00%
$ -- $ 12
Apr 18, 2024 $ 0.0114
+8.57%
$ 501.36 million $ 12
Apr 17, 2024 $ 0.0081
-1.22%
$ 356.23 million $ 24
Apr 16, 2024 $ 0.0082
+0.00%
$ 360.63 million $ 13
Apr 15, 2024 $ 0.0082
+1.23%
$ 360.63 million $ 12
Apr 14, 2024 $ 0.0081
+0.00%
$ 356.23 million $ 19
Apr 13, 2024 $ 0.0081
-31.93%
$ 356.23 million $ 192
Apr 11, 2024 $ 0.0185
+0.00%
$ 813.61 million $ 2
Apr 10, 2024 $ 0.0185
+0.00%
$ 813.61 million $ 2
Apr 9, 2024 $ 0.0186
+0.00%
$ -- $ 2
Apr 8, 2024 $ 0.0186
-1.59%
$ 818.01 million $ 2