Coinranking
The Reaper Historical Data
RPR
Page 5
| Date | | |
|---|---|---|
| Jan 23, 8 PM | $ 0.0378 | -1.57% |
| Jan 23, 7 PM | $ 0.0385 | -1.49% |
| Jan 23, 6 PM | $ 0.039 | +0.88% |
| Jan 23, 5 PM | $ 0.039 | +0.26% |
| Jan 23, 4 PM | $ 0.0382 | -0.25% |
| Jan 23, 3 PM | $ 0.038 | +0.70% |
| Jan 23, 2 PM | $ 0.038 | -0.45% |
| Jan 23, 1 PM | $ 0.0381 | +0.45% |
| Jan 23, 12 PM | $ 0.0379 | -1.94% |
| Jan 23, 11 AM | $ 0.0387 | -0.10% |
| Jan 23, 10 AM | $ 0.0387 | -0.22% |
| Jan 23, 9 AM | $ 0.0387 | +0.61% |
| Jan 23, 8 AM | $ 0.0384 | +0.41% |
| Jan 23, 7 AM | $ 0.0383 | -2.38% |
| Jan 23, 6 AM | $ 0.0391 | -0.97% |
| Jan 23, 5 AM | $ 0.0395 | -0.77% |
| Jan 23, 4 AM | $ 0.0398 | +1.86% |
| Jan 23, 3 AM | $ 0.0391 | -1.75% |
| Jan 23, 2 AM | $ 0.0398 | -0.35% |
| Jan 23, 1 AM | $ 0.0408 | -0.62% |
| Jan 23, 12 AM | $ 0.0411 | +2.20% |
| Jan 22, 11 PM | $ 0.0402 | -0.73% |
| Jan 22, 10 PM | $ 0.0404 | -0.87% |
| Jan 22, 9 PM | $ 0.0408 | +0.00% |
| Jan 22, 8 PM | $ 0.0408 | +2.06% |
| Jan 22, 7 PM | $ 0.04 | -0.24% |
| Jan 22, 6 PM | $ 0.0414 | +0.36% |
| Jan 22, 5 PM | $ 0.0412 | -0.21% |
| Jan 22, 4 PM | $ 0.041 | -0.11% |
| Jan 22, 3 PM | $ 0.0407 | -0.74% |
| Jan 22, 2 PM | $ 0.0411 | -0.55% |
| Jan 22, 1 PM | $ 0.0415 | -0.96% |
| Jan 22, 12 PM | $ 0.042 | -0.57% |
| Jan 22, 11 AM | $ 0.0423 | -1.71% |
| Jan 22, 10 AM | $ 0.043 | -1.76% |
| Jan 22, 9 AM | $ 0.0437 | +0.06% |
| Jan 22, 8 AM | $ 0.0436 | -0.40% |
| Jan 22, 7 AM | $ 0.0437 | -0.57% |
| Jan 22, 6 AM | $ 0.0436 | +2.33% |
| Jan 22, 5 AM | $ 0.0426 | +0.78% |
| Jan 22, 4 AM | $ 0.0422 | +0.11% |
| Jan 22, 3 AM | $ 0.0422 | +0.65% |
| Jan 22, 2 AM | $ 0.042 | +0.51% |
| Jan 22, 1 AM | $ 0.042 | -0.02% |
| Jan 22, 12 AM | $ 0.042 | +1.93% |
| Jan 21, 11 PM | $ 0.0415 | -0.69% |
| Jan 21, 10 PM | $ 0.0419 | +0.12% |
| Jan 21, 9 PM | $ 0.0419 | +0.58% |
| Jan 21, 8 PM | $ 0.0416 | -0.11% |
| Jan 21, 7 PM | $ 0.0406 | +2.17% |