The Reaper Historical Data

RPR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00251
+2.14%
$ 304,748 $ 1,685
Aug 5, 11 AM $ 0.00247
-0.10%
$ 299,531 $ 1,635
Aug 5, 10 AM $ 0.00247
-0.20%
$ 300,101 $ 1,635
Aug 5, 9 AM $ 0.00248
-0.07%
$ 301,243 $ 1,638
Aug 5, 8 AM $ 0.00248
-0.08%
$ 301,695 $ 1,639
Aug 5, 7 AM $ 0.00249
-0.21%
$ 302,127 $ 1,645
Aug 5, 6 AM $ 0.0025
-0.05%
$ 303,176 $ 1,651
Aug 5, 5 AM $ 0.0025
+0.10%
$ 303,816 $ 1,655
Aug 5, 4 AM $ 0.0025
-0.05%
$ 303,332 $ 1,651
Aug 5, 3 AM $ 0.0025
-0.43%
$ 303,812 $ 1,769
Aug 5, 2 AM $ 0.00252
+0.23%
$ 305,791 $ 1,784
Aug 5, 1 AM $ 0.00251
+0.41%
$ 304,626 $ 2,355
Aug 5, 12 AM $ 0.0025
-0.61%
$ 303,466 $ 2,349
Aug 4, 11 PM $ 0.00252
-3.44%
$ 305,698 $ 2,345
Aug 4, 10 PM $ 0.0026
+0.01%
$ 316,294 $ 2,501
Aug 4, 9 PM $ 0.00261
+6.53%
$ 316,625 $ 2,500
Aug 4, 8 PM $ 0.00245
-0.90%
$ 297,468 $ 2,413
Aug 4, 7 PM $ 0.00248
+0.43%
$ 300,992 $ 2,403
Aug 4, 6 PM $ 0.00247
+0.06%
$ 299,858 $ 2,397
Aug 4, 5 PM $ 0.00246
-0.33%
$ 298,911 $ 2,402
Aug 4, 4 PM $ 0.00246
-0.12%
$ 298,285 $ 2,425
Aug 4, 3 PM $ 0.00246
+0.20%
$ 299,288 $ 2,436
Aug 4, 2 PM $ 0.00246
+0.20%
$ 298,713 $ 2,431
Aug 4, 1 PM $ 0.00248
-0.41%
$ 301,087 $ 964
Aug 4, 12 PM $ 0.00249
+1.57%
$ 302,563 $ 963
Aug 4, 11 AM $ 0.00243
-0.51%
$ 295,649 $ 1,211
Aug 4, 10 AM $ 0.00245
+0.26%
$ 297,443 $ 1,204
Aug 4, 9 AM $ 0.00244
-0.09%
$ 296,640 $ 1,198
Aug 4, 8 AM $ 0.00245
-8.05%
$ 297,460 $ 1,216
Aug 4, 7 AM $ 0.00267
+0.44%
$ 323,925 $ 1,209
Aug 4, 6 AM $ 0.00266
-0.26%
$ 322,950 $ 1,194
Aug 4, 5 AM $ 0.00267
-2.82%
$ 323,814 $ 1,196
Aug 4, 4 AM $ 0.00275
-3.38%
$ 334,094 $ 1,260
Aug 4, 3 AM $ 0.00285
-0.04%
$ 346,070 $ 1,132
Aug 4, 2 AM $ 0.00285
+11.86%
$ 346,267 $ 1,130
Aug 4, 1 AM $ 0.00255
+0.62%
$ 309,415 $ 571
Aug 4, 12 AM $ 0.00253
-0.50%
$ 307,736 $ 1,599
Aug 3, 11 PM $ 0.00255
+6.13%
$ 309,555 $ 1,603
Aug 3, 10 PM $ 0.00241
+0.34%
$ 292,394 $ 1,447
Aug 3, 9 PM $ 0.00241
+0.23%
$ 292,953 $ 1,441
Aug 3, 8 PM $ 0.00241
+0.24%
$ 292,146 $ 1,430
Aug 3, 7 PM $ 0.0024
-0.19%
$ 291,245 $ 1,529
Aug 3, 6 PM $ 0.00239
-0.60%
$ 290,228 $ 1,530
Aug 3, 5 PM $ 0.0024
+0.44%
$ 291,730 $ 1,524
Aug 3, 4 PM $ 0.00239
-0.10%
$ 290,347 $ 1,523
Aug 3, 3 PM $ 0.00239
+0.36%
$ 290,800 $ 1,784
Aug 3, 2 PM $ 0.00239
+0.55%
$ 290,339 $ 1,781
Aug 3, 1 PM $ 0.00238
+0.84%
$ 288,437 $ 1,769
Aug 3, 12 PM $ 0.00236
+0.10%
$ 286,173 $ 1,755
Aug 3, 11 AM $ 0.00248
-0.40%
$ 301,154 $ 1,499