The Reaper Historical Data

RPR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.00474
+0.00%
$563,222 $861
Apr 29, 5 PM $0.00511
-0.29%
$606,765 $593
Apr 29, 4 PM $0.00512
+0.87%
$607,525 $591
Apr 29, 3 PM $0.0051
-0.54%
$605,303 $555
Apr 29, 2 PM $0.00504
-0.27%
$597,938 $560
Apr 29, 1 PM $0.00505
+1.31%
$600,135 $476
Apr 29, 12 PM $0.00499
-1.01%
$592,469 $380
Apr 29, 11 AM $0.00502
-0.87%
$596,316 $384
Apr 29, 10 AM $0.00508
+1.06%
$603,040 $387
Apr 29, 9 AM $0.00503
+0.26%
$596,934 $365
Apr 29, 8 AM $0.005
-0.21%
$594,124 $361
Apr 29, 7 AM $0.00502
-0.50%
$596,062 $356
Apr 29, 6 AM $0.00505
-0.12%
$600,075 $321
Apr 29, 5 AM $0.00517
-0.28%
$614,312 $324
Apr 29, 4 AM $0.00517
-0.02%
$613,298 $233
Apr 29, 3 AM $0.00516
+0.50%
$612,302 $235
Apr 29, 2 AM $0.00511
+0.46%
$606,630 $228
Apr 29, 1 AM $0.005
-0.35%
$593,779 $197
Apr 29, 12 AM $0.00501
-0.33%
$595,196 $174
Apr 28, 11 PM $0.00502
-0.11%
$596,380 $175
Apr 28, 10 PM $0.00504
+0.21%
$597,833 $175
Apr 28, 9 PM $0.00503
-0.06%
$597,354 $175
Apr 28, 8 PM $0.00503
+0.04%
$597,752 $165
Apr 28, 7 PM $0.00502
-0.17%
$595,766 $177
Apr 28, 6 PM $0.00503
+0.15%
$597,642 $180
Apr 28, 5 PM $0.00502
+0.27%
$595,708 $180
Apr 28, 4 PM $0.00502
-0.08%
$595,674 $181
Apr 28, 3 PM $0.00501
+0.09%
$594,783 $182
Apr 28, 2 PM $0.00502
-0.82%
$595,590 $180
Apr 28, 1 PM $0.00504
-0.44%
$598,666 $182
Apr 28, 12 PM $0.00506
-0.39%
$600,350 $182
Apr 28, 11 AM $0.00507
-0.29%
$601,466 $182
Apr 28, 10 AM $0.00508
-0.27%
$602,776 $168
Apr 28, 9 AM $0.0051
-0.26%
$605,210 $169
Apr 28, 8 AM $0.00512
+0.19%
$607,977 $169
Apr 28, 7 AM $0.0051
-0.09%
$605,756 $170
Apr 28, 6 AM $0.00513
-0.08%
$608,774 $170
Apr 28, 5 AM $0.00514
+0.10%
$610,423 $164
Apr 28, 4 AM $0.00513
-0.03%
$609,317 $158
Apr 28, 3 AM $0.00513
-0.30%
$609,271 $161
Apr 28, 2 AM $0.00516
-0.11%
$612,829 $324
Apr 28, 1 AM $0.00517
-0.27%
$613,922 $325
Apr 28, 12 AM $0.00517
-0.37%
$614,074 $348
Apr 27, 11 PM $0.00519
+0.10%
$615,960 $347
Apr 27, 10 PM $0.00518
+0.08%
$614,507 $349
Apr 27, 9 PM $0.00517
-0.15%
$614,428 $897
Apr 27, 8 PM $0.00519
-0.51%
$615,761 $901
Apr 27, 7 PM $0.0052
-0.71%
$617,405 $882
Apr 27, 6 PM $0.00523
-0.17%
$621,102 $929
Apr 27, 5 PM $0.00524
+0.41%
$622,359 $936