The Reaper Historical Data

RPR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.00522
-0.14%
$619,956 $940
Apr 27, 3 PM $0.00523
-0.73%
$620,399 $1,063
Apr 27, 2 PM $0.00524
-0.42%
$622,438 $1,077
Apr 27, 1 PM $0.00526
-0.41%
$624,853 $1,068
Apr 27, 12 PM $0.00529
-0.18%
$628,552 $1,075
Apr 27, 11 AM $0.0053
-0.27%
$629,877 $1,070
Apr 27, 10 AM $0.00532
-0.21%
$631,531 $1,242
Apr 27, 9 AM $0.00533
-0.09%
$632,311 $1,243
Apr 27, 8 AM $0.00533
-0.16%
$632,647 $1,236
Apr 27, 7 AM $0.00534
-0.21%
$633,618 $1,308
Apr 27, 6 AM $0.00535
-0.20%
$635,184 $1,310
Apr 27, 5 AM $0.0054
-1.36%
$641,526 $2,673
Apr 27, 4 AM $0.00548
-0.50%
$650,819 $2,680
Apr 27, 3 AM $0.0055
+0.10%
$653,439 $2,687
Apr 26, 10 PM $0.0053
+0.00%
$629,423 $2,485
Apr 26, 9 PM $0.00532
-0.07%
$631,961 $2,475
Apr 26, 8 PM $0.00533
-0.15%
$633,417 $2,484
Apr 26, 7 PM $0.00535
+1.04%
$635,783 $2,497
Apr 26, 6 PM $0.0053
+0.27%
$629,211 $2,445
Apr 26, 5 PM $0.00529
-0.80%
$627,536 $2,433
Apr 26, 4 PM $0.00525
+2.06%
$622,880 $2,419
Apr 26, 3 PM $0.00514
-0.12%
$610,315 $2,307
Apr 26, 2 PM $0.00515
+0.11%
$611,104 $2,325
Apr 26, 1 PM $0.00514
-0.22%
$609,804 $2,741
Apr 26, 12 PM $0.00515
-1.55%
$611,722 $2,730
Apr 26, 11 AM $0.00524
+0.00%
$621,720 $2,742
Apr 26, 6 AM $0.0053
-0.14%
$629,565 $1,138
Apr 26, 5 AM $0.00532
+0.40%
$631,154 $1,145
Apr 26, 4 AM $0.00529
+0.00%
$628,099 $1,141
Apr 25, 10 PM $0.00602
-0.13%
$715,333 $607
Apr 25, 9 PM $0.00603
+0.01%
$716,366 $599
Apr 25, 8 PM $0.00604
+0.06%
$717,686 $591
Apr 25, 2 PM $0.00574
+0.00%
$681,857 $191
Apr 25, 1 PM $0.00573
-0.02%
$679,877 $192
Apr 25, 12 PM $0.00573
-0.15%
$680,485 $226
Apr 25, 11 AM $0.00574
-0.29%
$681,980 $225
Apr 25, 10 AM $0.00576
-0.14%
$684,115 $225
Apr 25, 9 AM $0.00576
+0.06%
$683,965 $227
Apr 25, 8 AM $0.00576
-0.08%
$683,478 $228
Apr 25, 7 AM $0.00576
-0.16%
$683,829 $221
Apr 25, 6 AM $0.00576
-0.20%
$684,441 $224
Apr 25, 5 AM $0.00577
-0.23%
$685,668 $226
Apr 25, 4 AM $0.00579
-0.17%
$687,595 $225
Apr 25, 3 AM $0.00579
-0.21%
$687,610 $229
Apr 25, 2 AM $0.00582
-0.11%
$691,547 $226
Apr 25, 1 AM $0.00582
+0.03%
$691,479 $228
Apr 25, 12 AM $0.00582
+0.14%
$691,355 $280
Apr 24, 11 PM $0.00582
-0.21%
$690,723 $314
Apr 24, 10 PM $0.00584
-0.18%
$693,677 $372
Apr 24, 9 PM $0.00585
-0.12%
$694,863 $374