The Reaper Historical Data

RPR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.00587
-0.50%
$696,557 $381
Apr 24, 7 PM $0.00589
-0.23%
$699,103 $353
Apr 24, 6 PM $0.0059
+0.09%
$700,240 $743
Apr 24, 5 PM $0.0059
-0.21%
$700,390 $732
Apr 24, 4 PM $0.00592
-0.21%
$702,763 $735
Apr 24, 3 PM $0.00591
-0.96%
$701,572 $839
Apr 24, 2 PM $0.00594
-0.49%
$705,190 $2,190
Apr 24, 1 PM $0.00596
+1.44%
$708,091 $2,190
Apr 24, 12 PM $0.00588
-0.28%
$698,280 $2,129
Apr 24, 11 AM $0.0059
+0.73%
$700,979 $2,150
Apr 24, 10 AM $0.00586
-0.09%
$695,445 $2,143
Apr 24, 9 AM $0.00586
-0.44%
$695,542 $2,154
Apr 24, 8 AM $0.00595
+0.31%
$706,980 $2,163
Apr 24, 7 AM $0.00593
-0.12%
$704,141 $2,169
Apr 24, 6 AM $0.00594
+0.70%
$705,588 $2,166
Apr 24, 5 AM $0.0059
-0.11%
$700,423 $2,200
Apr 24, 4 AM $0.00591
-0.46%
$701,182 $2,198
Apr 24, 3 AM $0.00594
-0.48%
$705,523 $2,181
Apr 24, 2 AM $0.00596
-0.22%
$708,244 $2,206
Apr 24, 1 AM $0.00597
+0.00%
$708,287 $2,199
Apr 23, 10 PM $0.00574
+0.05%
$681,759 $2,207
Apr 23, 9 PM $0.00573
+0.06%
$679,967 $2,222
Apr 23, 8 PM $0.0057
+0.13%
$677,267 $2,231
Apr 23, 7 PM $0.00571
+0.00%
$677,832 $2,227
Apr 23, 3 PM $0.00556
+0.00%
$660,349 $436
Apr 23, 2 PM $0.00554
+0.10%
$657,340 $438
Apr 23, 1 PM $0.00553
-0.97%
$656,900 $434
Apr 23, 12 PM $0.0056
+0.05%
$664,754 $434
Apr 23, 11 AM $0.00559
-0.02%
$663,218 $433
Apr 23, 10 AM $0.00559
-0.34%
$663,378 $465
Apr 23, 9 AM $0.00539
-0.17%
$639,720 $452
Apr 23, 8 AM $0.0054
-0.03%
$641,443 $461
Apr 23, 7 AM $0.00541
-0.02%
$641,944 $467
Apr 23, 6 AM $0.00541
+0.81%
$642,805 $469
Apr 23, 5 AM $0.00537
+0.00%
$637,202 $432
Apr 23, 1 AM $0.00504
-0.18%
$597,983 $338
Apr 23, 12 AM $0.00505
-0.12%
$599,145 $340
Apr 22, 11 PM $0.00506
-0.51%
$600,373 $339
Apr 22, 10 PM $0.00508
-0.34%
$603,576 $342
Apr 22, 9 PM $0.0051
+0.05%
$605,292 $354
Apr 22, 8 PM $0.00508
-0.31%
$603,703 $354
Apr 22, 7 PM $0.00512
-0.53%
$607,569 $409
Apr 22, 6 PM $0.00515
+0.70%
$611,134 $407
Apr 22, 5 PM $0.00511
-0.16%
$607,024 $362
Apr 22, 4 PM $0.00505
-1.10%
$599,048 $362
Apr 22, 3 PM $0.0051
+0.16%
$605,007 $423
Apr 22, 2 PM $0.0051
+0.33%
$605,364 $419
Apr 22, 8 AM $0.00595
+0.00%
$706,601 $1,192
Apr 22, 7 AM $0.00594
-0.35%
$705,681 $1,185
Apr 22, 6 AM $0.00596
+1.12%
$708,116 $1,187