The Reaper Historical Data

RPR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0189
+1.07%
$ 831.2 million $ 56
Apr 6, 2024 $ 0.0187
+0.00%
$ 822.41 million $ 72
Apr 5, 2024 $ 0.0138
+15.00%
$ 606.91 million $ 82
Apr 4, 2024 $ 0.012
-4.76%
$ 527.75 million $ 80
Apr 3, 2024 $ 0.0126
+0.00%
$ 554.13 million $ 87
Apr 2, 2024 $ 0.0126
+0.00%
$ 554.13 million $ 338
Apr 1, 2024 $ 0.0126
+5.88%
$ 554.13 million $ 32
Mar 31, 2024 $ 0.0117
+0.00%
$ 514.55 million $ 5
Mar 30, 2024 $ 0.0117
-15.22%
$ 514.55 million $ 50
Mar 29, 2024 $ 0.0138
+0.00%
$ 606.91 million $ 2
Mar 27, 2024 $ 0.0107
+0.00%
$ 470.57 million $ 2
Mar 26, 2024 $ 0.0107
+9.18%
$ 470.57 million $ 15
Mar 25, 2024 $ 0.0076
-46.10%
$ 334.24 million $ 2
Mar 24, 2024 $ 0.0141
-0.70%
$ 620.1 million $ 57
Mar 23, 2024 $ 0.0142
+0.71%
$ 624.5 million $ 1
Mar 22, 2024 $ 0.0141
-6.62%
$ 620.1 million $ 71
Mar 21, 2024 $ 0.0151
-22.96%
$ 664.08 million $ 54
Mar 20, 2024 $ 0.0196
+21.74%
$ 861.99 million $ 20
Mar 19, 2024 $ 0.0161
+0.00%
$ 708.06 million $ 213
Mar 18, 2024 $ 0.0161
+0.00%
$ 708.06 million $ 71
Mar 17, 2024 $ 0.0213
+0.00%
$ 936.75 million $ 16
Mar 16, 2024 $ 0.0213
+22.41%
$ 936.75 million $ 156
Mar 15, 2024 $ 0.0174
+0.58%
$ 765.23 million $ 13
Mar 14, 2024 $ 0.0173
+0.58%
$ 760.84 million $ 33
Mar 13, 2024 $ 0.0172
+0.58%
$ 756.44 million $ 31
Mar 12, 2024 $ 0.0171
+1.18%
$ 752.04 million $ 5
Mar 11, 2024 $ 0.0161
+0.00%
$ -- $ 5
Mar 10, 2024 $ 0.0161
+0.00%
$ 708.06 million $ 5
Mar 6, 2024 $ 0.0221
+0.00%
$ -- $ 11
Mar 5, 2024 $ 0.0221
+0.00%
$ 971.94 million $ 45
Mar 4, 2024 $ 0.0221
-0.45%
$ 971.94 million $ 375
Mar 3, 2024 $ 0.0222
+0.00%
$ 976.33 million $ 335
Feb 29, 2024 $ 0.0186
+0.00%
$ 818.01 million $ 11
Feb 28, 2024 $ 0.0186
+1.64%
$ 818.01 million $ 25
Feb 27, 2024 $ 0.0183
+0.00%
$ 804.82 million $ 12
Feb 26, 2024 $ 0.0182
+0.00%
$ 800.42 million $ 185
Feb 25, 2024 $ 0.0182
+1.68%
$ 800.42 million $ 195
Feb 24, 2024 $ 0.0179
-10.50%
$ 787.22 million $ 204
Feb 23, 2024 $ 0.02
+0.00%
$ 879.58 million $ 144
Feb 22, 2024 $ 0.02
+0.00%
$ 879.58 million $ 12
Feb 20, 2024 $ 0.02
+0.00%
$ -- $ 87
Feb 19, 2024 $ 0.02
+0.00%
$ 879.58 million $ 657
Feb 12, 2024 $ 0.0241
+0.00%
$ -- $ 5
Feb 11, 2024 $ 0.0241
+0.00%
$ 1.06 billion $ 5
Feb 10, 2024 $ 0.0241
+5.24%
$ 1.06 billion $ 346
Feb 9, 2024 $ 0.0229
+27.93%
$ 1.01 billion $ 33
Feb 8, 2024 $ 0.0237
+0.00%
$ 1.04 billion $ 25
Feb 6, 2024 $ 0.0185
+0.00%
$ -- $ 1
Feb 5, 2024 $ 0.0185
+0.00%
$ 813.61 million $ 40
Feb 4, 2024 $ 0.0185
+0.00%
$ 813.61 million $ 268