The Reaper Historical Data

RPR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00249
-0.06%
$ 302,847 $ 1,507
Aug 3, 9 AM $ 0.0025
-0.24%
$ 303,381 $ 1,510
Aug 3, 8 AM $ 0.00251
-0.04%
$ 304,498 $ 1,482
Aug 3, 7 AM $ 0.00251
-0.06%
$ 304,636 $ 1,496
Aug 3, 6 AM $ 0.00251
-0.36%
$ 304,822 $ 1,497
Aug 3, 5 AM $ 0.00252
+2.59%
$ 305,835 $ 1,502
Aug 3, 4 AM $ 0.00245
-0.17%
$ 297,922 $ 1,432
Aug 3, 3 AM $ 0.00246
-0.13%
$ 298,425 $ 1,434
Aug 3, 2 AM $ 0.00246
-0.08%
$ 299,246 $ 1,428
Aug 3, 1 AM $ 0.00246
-0.36%
$ 298,978 $ 1,415
Aug 3, 12 AM $ 0.00259
-0.27%
$ 314,118 $ 391
Aug 2, 11 PM $ 0.0026
+0.24%
$ 315,430 $ 392
Aug 2, 10 PM $ 0.0026
-0.43%
$ 315,547 $ 393
Aug 2, 9 PM $ 0.0026
+0.22%
$ 315,346 $ 395
Aug 2, 8 PM $ 0.00259
+0.03%
$ 314,253 $ 394
Aug 2, 7 PM $ 0.00259
+3.90%
$ 314,335 $ 393
Aug 2, 6 PM $ 0.00249
+0.13%
$ 302,479 $ 284
Aug 2, 5 PM $ 0.00249
+0.13%
$ 302,172 $ 279
Aug 2, 4 PM $ 0.00247
-3.97%
$ 300,289 $ 267
Aug 2, 3 PM $ 0.00258
-0.19%
$ 313,083 $ 57
Aug 2, 2 PM $ 0.00258
+0.05%
$ 313,424 $ 57
Aug 2, 1 PM $ 0.00258
+0.15%
$ 313,287 $ 57
Aug 2, 12 PM $ 0.00257
-0.29%
$ 312,368 $ 57
Aug 2, 11 AM $ 0.00258
-0.16%
$ 312,793 $ 89
Aug 2, 10 AM $ 0.00258
-0.05%
$ 313,251 $ 89
Aug 2, 9 AM $ 0.00259
+0.29%
$ 313,949 $ 90
Aug 2, 8 AM $ 0.00258
-0.34%
$ 313,031 $ 89
Aug 2, 7 AM $ 0.00259
-0.64%
$ 314,233 $ 88
Aug 2, 6 AM $ 0.00261
+0.06%
$ 316,416 $ 76
Aug 2, 5 AM $ 0.00261
+0.14%
$ 316,420 $ 76
Aug 2, 4 AM $ 0.0026
+0.36%
$ 316,233 $ 76
Aug 2, 3 AM $ 0.00259
+0.17%
$ 314,705 $ 75
Aug 2, 2 AM $ 0.00259
+0.20%
$ 314,224 $ 75
Aug 2, 1 AM $ 0.00257
+0.10%
$ 311,723 $ 76
Aug 2, 12 AM $ 0.00257
+0.06%
$ 312,127 $ 61
Aug 1, 11 PM $ 0.00256
-0.03%
$ 311,431 $ 59
Aug 1, 10 PM $ 0.00257
+0.03%
$ 311,577 $ 59
Aug 1, 9 PM $ 0.00256
+0.28%
$ 311,319 $ 59
Aug 1, 8 PM $ 0.00255
+0.17%
$ 309,906 $ 59
Aug 1, 7 PM $ 0.00255
-0.12%
$ 309,160 $ 59
Aug 1, 6 PM $ 0.00255
-0.61%
$ 309,180 $ 59
Aug 1, 5 PM $ 0.00256
-0.16%
$ 310,934 $ 59
Aug 1, 4 PM $ 0.00256
+1.08%
$ 311,450 $ 59
Aug 1, 3 PM $ 0.00254
-0.14%
$ 308,352 $ 34
Aug 1, 2 PM $ 0.00254
+0.14%
$ 308,890 $ 34
Aug 1, 1 PM $ 0.00254
-0.53%
$ 308,245 $ 34
Aug 1, 12 PM $ 0.00255
+1.37%
$ 309,863 $ 34
Aug 1, 11 AM $ 0.00252
+0.11%
$ 305,676 $ 6
Aug 1, 10 AM $ 0.00251
+0.08%
$ 305,337 $ 6
Aug 1, 9 AM $ 0.00251
-0.07%
$ 305,149 $ 6