The Reaper Historical Data

RPR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0395
+0.27%
$ 4.58 million $ 11,239
Jan 21, 5 PM $ 0.0392
-3.47%
$ 4.55 million $ 11,366
Jan 21, 4 PM $ 0.0412
-1.49%
$ 4.78 million $ 10,643
Jan 21, 3 PM $ 0.042
+0.53%
$ 4.86 million $ 10,677
Jan 21, 2 PM $ 0.0418
+2.31%
$ 4.84 million $ 11,016
Jan 21, 1 PM $ 0.041
-0.32%
$ 4.74 million $ 11,330
Jan 21, 12 PM $ 0.0407
-2.38%
$ 4.71 million $ 11,383
Jan 21, 11 AM $ 0.0417
-1.44%
$ 4.84 million $ 11,174
Jan 21, 10 AM $ 0.0424
-0.31%
$ 4.91 million $ 11,176
Jan 21, 9 AM $ 0.0424
+0.05%
$ 4.91 million $ 11,254
Jan 21, 8 AM $ 0.0426
+0.36%
$ 4.93 million $ 11,241
Jan 21, 7 AM $ 0.0426
-0.32%
$ 4.93 million $ 12,997
Jan 21, 6 AM $ 0.0428
-0.18%
$ 4.95 million $ 13,039
Jan 21, 5 AM $ 0.0425
-0.14%
$ 1.87 billion $ 13,480
Jan 21, 4 AM $ 0.0426
-0.12%
$ 1.87 billion $ 13,441
Jan 21, 3 AM $ 0.0426
+0.12%
$ 1.87 billion $ 14,532
Jan 21, 2 AM $ 0.0426
-3.07%
$ 1.87 billion $ 17,832
Jan 21, 1 AM $ 0.0441
-0.38%
$ 1.94 billion $ 17,300
Jan 21, 12 AM $ 0.0439
-0.26%
$ 1.93 billion $ 17,559
Jan 20, 11 PM $ 0.0441
-4.00%
$ 1.94 billion $ 17,367
Jan 20, 10 PM $ 0.0462
+0.15%
$ 2.03 billion $ 17,416
Jan 20, 9 PM $ 0.0469
+0.00%
$ 2.06 billion $ 17,627
Jan 20, 8 PM $ 0.0415
+2.83%
$ 1.82 billion $ 14,614
Jan 20, 7 PM $ 0.0403
+0.29%
$ 1.77 billion $ 14,518
Jan 20, 6 PM $ 0.0398
+0.20%
$ 1.75 billion $ 14,755
Jan 20, 5 PM $ 0.0398
-4.86%
$ 1.75 billion $ 14,755
Jan 20, 4 PM $ 0.0421
+0.06%
$ 1.85 billion $ 15,212
Jan 20, 3 PM $ 0.043
-0.88%
$ 1.89 billion $ 15,434
Jan 20, 2 PM $ 0.0433
+1.15%
$ 1.9 billion $ 15,818
Jan 20, 1 PM $ 0.0427
-0.49%
$ 1.88 billion $ 17,574
Jan 20, 12 PM $ 0.0429
-1.43%
$ 1.89 billion $ 17,638
Jan 20, 11 AM $ 0.0436
+0.48%
$ 1.92 billion $ 17,821
Jan 20, 10 AM $ 0.0434
+0.06%
$ 1.91 billion $ 22,768
Jan 20, 9 AM $ 0.0434
+0.25%
$ 1.91 billion $ 22,716
Jan 20, 8 AM $ 0.0435
+0.00%
$ 1.91 billion $ 23,299
Jan 20, 3 AM $ 0.0462
-0.17%
$ 2.03 billion $ 18,085
Jan 20, 2 AM $ 0.0462
-0.09%
$ 2.03 billion $ 20,088
Jan 20, 1 AM $ 0.0459
+0.00%
$ 2.02 billion $ 20,101
Jan 19, 11 PM $ 0.0473
+0.00%
$ 2.08 billion $ 20,928
Jan 19, 4 PM $ 0.0543
-0.03%
$ 2.39 billion $ 18,474
Jan 19, 3 PM $ 0.0544
-0.06%
$ 2.39 billion $ 18,413
Jan 19, 2 PM $ 0.0511
+0.00%
$ 2.25 billion $ 15,909
Jan 19, 1 PM $ 0.051
-0.17%
$ 2.24 billion $ 15,729
Jan 19, 12 PM $ 0.0511
-1.36%
$ 2.25 billion $ 15,709
Jan 19, 11 AM $ 0.0487
+0.00%
$ 2.14 billion $ 11,238
Jan 19, 10 AM $ 0.0486
-0.51%
$ 2.14 billion $ 10,517
Jan 19, 9 AM $ 0.0488
-3.55%
$ 2.15 billion $ 10,544
Jan 19, 8 AM $ 0.0506
+0.84%
$ 2.22 billion $ 10,502
Jan 19, 7 AM $ 0.0501
-0.18%
$ 2.2 billion $ 11,143
Jan 19, 6 AM $ 0.0505
-0.83%
$ 2.22 billion $ 11,127