Coinranking
The Reaper Historical Data
RPR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2024 | $0.0126 | +65.79% | ||
| Nov 21, 2024 | $0.0077 | +0.00% | ||
| Nov 15, 2024 | $0.0065 | +0.00% | ||
| Nov 14, 2024 | $0.0065 | -1.52% | ||
| Nov 13, 2024 | $0.0066 | +0.00% | ||
| Nov 11, 2024 | $0.0084 | +0.00% | ||
| Nov 10, 2024 | $0.0084 | +40.00% | ||
| Nov 7, 2024 | $0.0061 | +0.00% | ||
| Nov 6, 2024 | $0.0061 | -6.15% | ||
| Nov 5, 2024 | $0.0065 | -18.75% | ||
| Nov 4, 2024 | $0.008 | +0.00% | ||
| Nov 1, 2024 | $0.0111 | +0.00% | ||
| Oct 31, 2024 | $0.0104 | +18.18% | ||
| Oct 30, 2024 | $0.0088 | +0.00% | ||
| Oct 29, 2024 | $0.0081 | +0.00% | ||
| Oct 28, 2024 | $0.0081 | +28.57% | ||
| Oct 27, 2024 | $0.0063 | +0.00% | ||
| Oct 25, 2024 | $0.006 | +0.00% | ||
| Oct 24, 2024 | $0.006 | -74.14% | ||
| Oct 23, 2024 | $0.02 | +5.26% | ||
| Oct 22, 2024 | $0.0169 | +0.00% | ||
| Oct 16, 2024 | $0.0165 | +0.00% | ||
| Oct 15, 2024 | $0.0165 | +0.00% | ||
| Oct 2, 2024 | $0.012 | +0.00% | ||
| Oct 1, 2024 | $0.012 | +53.85% | ||
| Sep 30, 2024 | $0.0078 | +2.63% | ||
| Sep 29, 2024 | $0.0076 | +0.00% | ||
| Sep 6, 2024 | $0.0105 | +0.00% | ||
| Sep 5, 2024 | $0.0105 | +0.00% | ||
| Sep 2, 2024 | $0.0072 | +0.00% | ||
| Sep 1, 2024 | $0.0072 | +0.00% | ||
| Aug 31, 2024 | $0.0072 | +0.00% | ||
| Aug 29, 2024 | $0.0072 | +0.00% | ||
| Aug 28, 2024 | $0.0072 | +0.00% | ||
| Aug 24, 2024 | $0.0074 | +0.00% | ||
| Aug 23, 2024 | $0.0074 | +0.00% | ||
| Aug 13, 2024 | $0.0079 | +0.00% | ||
| Aug 12, 2024 | $0.0079 | +0.00% | ||
| Aug 9, 2024 | $0.0075 | +0.00% | ||
| Aug 8, 2024 | $0.0075 | -14.77% | ||
| Aug 6, 2024 | $0.0088 | +0.00% | ||
| Aug 5, 2024 | $0.0088 | -1.12% | ||
| Jul 27, 2024 | $0.0089 | +0.00% | ||
| Jul 26, 2024 | $0.0089 | -1.11% | ||
| Jul 16, 2024 | $0.0089 | +0.00% | ||
| Jul 15, 2024 | $0.0089 | -21.93% | ||
| Jul 11, 2024 | $0.0088 | +0.00% | ||
| Jul 10, 2024 | $0.0088 | +0.00% | ||
| Jul 8, 2024 | $0.0088 | +0.00% | ||
| Jul 7, 2024 | $0.0088 | +0.00% | ||