The Reaper Historical Data

RPR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00328
-14.13%
$ 395,668 $ 3,268
Jun 2, 2 PM $ 0.00381
-3.34%
$ 459,214 $ 2,435
Jun 2, 1 PM $ 0.00395
+0.00%
$ 475,831 $ 2,465
Jun 2, 12 PM $ 0.00367
-0.25%
$ 441,763 $ 2,471
Jun 2, 11 AM $ 0.00368
+3.40%
$ 443,154 $ 1,976
Jun 2, 10 AM $ 0.00378
-0.20%
$ 454,991 $ 1,635
Jun 2, 9 AM $ 0.00378
-0.45%
$ 455,238 $ 1,617
Jun 2, 8 AM $ 0.00381
-0.25%
$ 458,801 $ 1,626
Jun 2, 7 AM $ 0.00381
+0.05%
$ 458,967 $ 1,615
Jun 2, 3 AM $ 0.00348
+0.00%
$ 419,812 $ 129
Jun 2, 2 AM $ 0.0035
+0.00%
$ 421,415 $ 129
Jun 2, 1 AM $ 0.0035
-0.46%
$ 421,870 $ 129
Jun 2, 12 AM $ 0.00352
-0.56%
$ 423,997 $ 131
Jun 1, 11 PM $ 0.00353
+0.19%
$ 425,417 $ 137
Jun 1, 10 PM $ 0.00353
+0.15%
$ 425,590 $ 137
Jun 1, 9 PM $ 0.00353
-0.59%
$ 425,448 $ 138
Jun 1, 8 PM $ 0.00354
-0.25%
$ 426,861 $ 138
Jun 1, 7 PM $ 0.00355
+0.08%
$ 428,177 $ 143
Jun 1, 6 PM $ 0.00355
-0.33%
$ 428,143 $ 142
Jun 1, 5 PM $ 0.00357
+0.87%
$ 429,693 $ 142
Jun 1, 4 PM $ 0.00352
-0.07%
$ 424,773 $ 138
Jun 1, 3 PM $ 0.00352
+0.00%
$ 424,374 $ 142
Jun 1, 2 PM $ 0.00352
-0.99%
$ 423,749 $ 142
Jun 1, 1 PM $ 0.00356
-0.62%
$ 428,853 $ 199
Jun 1, 12 PM $ 0.00358
-0.11%
$ 431,683 $ 200
Jun 1, 11 AM $ 0.00358
-0.05%
$ 431,826 $ 205
Jun 1, 10 AM $ 0.00358
-0.27%
$ 431,788 $ 203
Jun 1, 9 AM $ 0.00359
+0.27%
$ 432,890 $ 204
Jun 1, 8 AM $ 0.00358
-0.55%
$ 431,841 $ 207
Jun 1, 7 AM $ 0.00361
-0.31%
$ 434,474 $ 213
Jun 1, 6 AM $ 0.00362
-0.56%
$ 436,332 $ 213
Jun 1, 5 AM $ 0.00364
-2.04%
$ 438,038 $ 214
Jun 1, 4 AM $ 0.00371
-0.71%
$ 446,768 $ 160
Jun 1, 3 AM $ 0.00374
+0.14%
$ 451,052 $ 166
Jun 1, 2 AM $ 0.00372
-0.21%
$ 447,822 $ 164
Jun 1, 1 AM $ 0.00373
-0.89%
$ 449,435 $ 220
Jun 1, 12 AM $ 0.00376
+0.33%
$ 452,496 $ 222
May 31, 11 PM $ 0.00375
-0.29%
$ 452,241 $ 227
May 31, 10 PM $ 0.00376
+0.03%
$ 453,133 $ 239
May 31, 9 PM $ 0.00375
-0.02%
$ 451,670 $ 240
May 31, 8 PM $ 0.00375
+0.27%
$ 452,164 $ 239
May 31, 7 PM $ 0.00374
-0.42%
$ 450,538 $ 238
May 31, 6 PM $ 0.00376
-0.25%
$ 452,764 $ 994
May 31, 5 PM $ 0.00376
+0.18%
$ 453,541 $ 997
May 31, 4 PM $ 0.00376
-0.41%
$ 453,002 $ 993
May 31, 3 PM $ 0.00378
+0.26%
$ 455,771 $ 996
May 31, 2 PM $ 0.00377
-2.77%
$ 454,806 $ 995
May 31, 1 PM $ 0.00389
+0.16%
$ 468,529 $ 953
May 31, 12 PM $ 0.00388
-0.08%
$ 467,309 $ 1,062
May 31, 11 AM $ 0.00388
+0.38%
$ 467,904 $ 1,064