The Reaper Historical Data

RPR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0151
+11.85%
$ 664.08 million $ 128
Dec 4, 2023 $ 0.0135
-32.50%
$ 593.72 million $ 681
Dec 3, 2023 $ 0.02
+0.00%
$ 879.58 million $ 0.01
Dec 2, 2023 $ 0.02
+0.00%
$ 879.58 million $ 0.01
Dec 1, 2023 $ 0.02
+21.95%
$ 879.58 million $ 126
Nov 30, 2023 $ 0.0164
-6.29%
$ 721.26 million $ 307
Nov 27, 2023 $ 0.0174
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.0174
+0.00%
$ 765.23 million $ 0
Nov 25, 2023 $ 0.0174
+0.00%
$ 765.23 million $ 0
Nov 24, 2023 $ 0.0174
+1.75%
$ 765.23 million $ 287
Nov 23, 2023 $ 0.0171
+24.82%
$ 752.04 million $ 82
Nov 22, 2023 $ 0.0137
+0.00%
$ 602.51 million $ 0
Nov 21, 2023 $ 0.0137
+0.00%
$ 602.51 million $ 175
Nov 20, 2023 $ 0.0137
-8.67%
$ 602.51 million $ 18
Nov 19, 2023 $ 0.015
+0.00%
$ 659.68 million $ 0
Nov 18, 2023 $ 0.015
+0.00%
$ 659.68 million $ 0
Nov 17, 2023 $ 0.015
+0.00%
$ 659.68 million $ 0
Nov 16, 2023 $ 0.015
-25.00%
$ 659.68 million $ 44
Nov 15, 2023 $ 0.02
+0.00%
$ 879.58 million $ 0
Nov 14, 2023 $ 0.02
+0.00%
$ 879.58 million $ 0
Nov 13, 2023 $ 0.02
+0.50%
$ 879.58 million $ 24
Nov 12, 2023 $ 0.0199
+0.00%
$ 875.18 million $ 0
Nov 11, 2023 $ 0.0199
+0.00%
$ 875.18 million $ 0
Nov 10, 2023 $ 0.0199
-0.50%
$ 875.18 million $ 59
Nov 9, 2023 $ 0.02
+0.00%
$ 879.58 million $ 0
Nov 8, 2023 $ 0.02
+0.00%
$ 879.58 million $ 279
Nov 7, 2023 $ 0.02
-0.84%
$ 879.58 million $ 0
Nov 6, 2023 $ 0.0202
-5.26%
$ 887.14 million $ 539
Nov 5, 2023 $ 0.0213
+31.21%
$ 935.91 million $ 112
Nov 4, 2023 $ 0.0123
+0.05%
$ -- $ 14
Nov 3, 2023 $ 0.0123
-12.16%
$ 540.06 million $ 14
Nov 2, 2023 $ 0.014
-1.08%
$ 614.82 million $ 63
Nov 1, 2023 $ 0.0141
+0.11%
$ 621.52 million $ 0.1
Oct 31, 2023 $ 0.0141
-0.11%
$ 620.52 million $ 0.1
Oct 30, 2023 $ 0.0141
-11.82%
$ 621.07 million $ 49
Oct 29, 2023 $ 0.016
-10.70%
$ 704.34 million $ 12
Oct 28, 2023 $ 0.0179
+0.13%
$ 788.57 million $ 40
Oct 27, 2023 $ 0.0179
+4.64%
$ 787.41 million $ 13
Oct 26, 2023 $ 0.0171
+0.06%
$ 752.47 million $ 0.1
Oct 25, 2023 $ 0.0171
-0.05%
$ 751.99 million $ 0.1
Oct 24, 2023 $ 0.0171
+0.37%
$ 752.91 million $ 25
Oct 23, 2023 $ 0.0171
-1.26%
$ 750.24 million $ 518
Oct 22, 2023 $ 0.0173
-0.66%
$ 760.02 million $ 123
Oct 21, 2023 $ 0.0174
+0.01%
$ 765.23 million $ 0
Oct 20, 2023 $ 0.0174
+0.74%
$ 765.2 million $ 22
Oct 19, 2023 $ 0.0173
-0.39%
$ 759.57 million $ 0
Oct 18, 2023 $ 0.0173
+0.02%
$ 762.71 million $ 0
Oct 17, 2023 $ 0.0173
+0.10%
$ 762.42 million $ 536
Oct 16, 2023 $ 0.0173
-0.21%
$ 761.57 million $ 0
Oct 15, 2023 $ 0.0173
-0.20%
$ 762.99 million $ 0