The Reaper Historical Data

RPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00268
-0.23%
$ 325,891 $ 425
Jul 30, 5 AM $ 0.00269
+0.23%
$ 326,693 $ 478
Jul 30, 4 AM $ 0.00269
+0.01%
$ 326,198 $ 478
Jul 30, 3 AM $ 0.00269
+0.04%
$ 326,478 $ 478
Jul 30, 2 AM $ 0.00269
-0.36%
$ 326,651 $ 478
Jul 30, 1 AM $ 0.0027
+0.66%
$ 327,638 $ 483
Jul 30, 12 AM $ 0.00269
-0.61%
$ 327,281 $ 458
Jul 29, 11 PM $ 0.00271
+0.21%
$ 328,700 $ 460
Jul 29, 10 PM $ 0.00271
-0.18%
$ 328,885 $ 463
Jul 29, 9 PM $ 0.00271
+0.66%
$ 329,021 $ 463
Jul 29, 8 PM $ 0.00269
-0.12%
$ 326,351 $ 459
Jul 29, 7 PM $ 0.0027
-1.31%
$ 327,717 $ 457
Jul 29, 6 PM $ 0.00274
-0.02%
$ 333,020 $ 464
Jul 29, 5 PM $ 0.00272
+0.45%
$ 330,242 $ 463
Jul 29, 4 PM $ 0.0027
+0.07%
$ 327,672 $ 465
Jul 29, 3 PM $ 0.00269
-0.43%
$ 327,058 $ 464
Jul 29, 2 PM $ 0.00271
+0.03%
$ 328,671 $ 487
Jul 29, 1 PM $ 0.00268
-0.41%
$ 325,675 $ 607
Jul 29, 12 PM $ 0.00269
-0.44%
$ 327,093 $ 609
Jul 29, 11 AM $ 0.00271
+0.34%
$ 329,020 $ 613
Jul 29, 10 AM $ 0.0027
-0.05%
$ 327,528 $ 610
Jul 29, 9 AM $ 0.00261
+0.00%
$ 316,684 $ 282
Jul 29, 8 AM $ 0.0026
+0.02%
$ 316,164 $ 282
Jul 29, 7 AM $ 0.00261
+0.14%
$ 316,836 $ 282
Jul 29, 6 AM $ 0.0026
+0.27%
$ 316,223 $ 282
Jul 29, 5 AM $ 0.0026
-1.23%
$ 315,909 $ 297
Jul 29, 4 AM $ 0.00262
+0.70%
$ 317,660 $ 246
Jul 29, 3 AM $ 0.0026
-0.71%
$ 315,259 $ 244
Jul 29, 2 AM $ 0.00261
+0.46%
$ 317,427 $ 247
Jul 29, 1 AM $ 0.0026
-0.43%
$ 315,401 $ 245
Jul 29, 12 AM $ 0.00261
+0.54%
$ 317,452 $ 254
Jul 28, 11 PM $ 0.00259
+0.80%
$ 314,499 $ 254
Jul 28, 10 PM $ 0.00258
-0.68%
$ 312,937 $ 388
Jul 28, 9 PM $ 0.00259
+0.38%
$ 314,616 $ 388
Jul 28, 8 PM $ 0.00258
+0.14%
$ 313,122 $ 387
Jul 28, 7 PM $ 0.00255
+0.35%
$ 310,231 $ 383
Jul 28, 6 PM $ 0.00254
-0.06%
$ 309,014 $ 382
Jul 28, 5 PM $ 0.00254
-0.28%
$ 309,020 $ 382
Jul 28, 4 PM $ 0.00256
+0.37%
$ 311,422 $ 382
Jul 28, 3 PM $ 0.00256
+1.71%
$ 310,515 $ 380
Jul 28, 2 PM $ 0.00251
-2.97%
$ 305,043 $ 355
Jul 28, 1 PM $ 0.00259
-0.32%
$ 314,640 $ 243
Jul 28, 12 PM $ 0.0026
+0.33%
$ 315,585 $ 243
Jul 28, 11 AM $ 0.00259
-0.16%
$ 314,416 $ 242
Jul 28, 10 AM $ 0.0026
+0.16%
$ 316,062 $ 244
Jul 28, 9 AM $ 0.00261
-2.45%
$ 316,416 $ 244
Jul 28, 8 AM $ 0.00267
+0.53%
$ 324,401 $ 174
Jul 28, 7 AM $ 0.00266
-0.30%
$ 323,146 $ 174
Jul 28, 6 AM $ 0.00267
-0.21%
$ 324,303 $ 175
Jul 28, 5 AM $ 0.00268
-0.06%
$ 325,664 $ 160