The Reaper Historical Data

RPR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0182
+0.00%
$ 800.42 million $ 185
Feb 25, 2024 $ 0.0182
+1.68%
$ 800.42 million $ 195
Feb 24, 2024 $ 0.0179
-10.50%
$ 787.22 million $ 204
Feb 23, 2024 $ 0.02
+0.00%
$ 879.58 million $ 144
Feb 22, 2024 $ 0.02
+0.00%
$ 879.58 million $ 12
Feb 20, 2024 $ 0.02
+0.00%
$ -- $ 87
Feb 19, 2024 $ 0.02
+0.00%
$ 879.58 million $ 657
Feb 12, 2024 $ 0.0241
+0.00%
$ -- $ 5
Feb 11, 2024 $ 0.0241
+0.00%
$ 1.06 billion $ 5
Feb 10, 2024 $ 0.0241
+5.24%
$ 1.06 billion $ 346
Feb 9, 2024 $ 0.0229
+27.93%
$ 1.01 billion $ 33
Feb 8, 2024 $ 0.0237
+0.00%
$ 1.04 billion $ 25
Feb 6, 2024 $ 0.0185
+0.00%
$ -- $ 1
Feb 5, 2024 $ 0.0185
+0.00%
$ 813.61 million $ 40
Feb 4, 2024 $ 0.0185
+0.00%
$ 813.61 million $ 268
Feb 2, 2024 $ 0.0191
+0.00%
$ 840 million $ 27
Feb 1, 2024 $ 0.0191
-2.55%
$ 840 million $ 41
Jan 31, 2024 $ 0.0196
+0.51%
$ 861.99 million $ 40
Jan 28, 2024 $ 0.0195
+0.00%
$ -- $ 20
Jan 27, 2024 $ 0.0195
-7.58%
$ 857.59 million $ 20
Jan 26, 2024 $ 0.0211
+7.11%
$ 927.96 million $ 57
Jan 25, 2024 $ 0.0197
-3.90%
$ 866.39 million $ 28
Jan 23, 2024 $ 0.0211
+0.00%
$ 927.96 million $ 11
Jan 22, 2024 $ 0.0211
-8.26%
$ 927.96 million $ 64
Jan 21, 2024 $ 0.023
+0.00%
$ 1.01 billion $ 12
Jan 20, 2024 $ 0.0248
+0.00%
$ 1.09 billion $ 66
Jan 19, 2024 $ 0.0248
+20.98%
$ 1.09 billion $ 119
Jan 18, 2024 $ 0.0205
+7.89%
$ 901.57 million $ 42
Jan 17, 2024 $ 0.0189
+0.00%
$ -- $ 19
Jan 16, 2024 $ 0.0189
+0.00%
$ 831.2 million $ 19
Jan 14, 2024 $ 0.019
+0.00%
$ -- $ 15
Jan 13, 2024 $ 0.019
-7.32%
$ 835.6 million $ 40
Jan 12, 2024 $ 0.02
+0.00%
$ -- $ 23
Jan 11, 2024 $ 0.02
-16.67%
$ 879.58 million $ 154
Jan 7, 2024 $ 0.0183
+0.00%
$ -- $ 29
Jan 6, 2024 $ 0.0183
+0.00%
$ 804.82 million $ 29
Jan 5, 2024 $ 0.0181
+0.00%
$ 796.02 million $ 17
Jan 4, 2024 $ 0.0181
+4.62%
$ 796.02 million $ 123
Jan 2, 2024 $ 0.02
+0.00%
$ -- $ 41
Jan 1, 2024 $ 0.02
-19.68%
$ 879.58 million $ 288
Dec 31, 2023 $ 0.0249
+35.33%
$ 1.1 billion $ 383
Dec 30, 2023 $ 0.0184
+0.00%
$ 809.21 million $ 78
Dec 29, 2023 $ 0.0184
-25.20%
$ 809.21 million $ 113
Dec 28, 2023 $ 0.0223
+0.00%
$ -- $ 85
Dec 27, 2023 $ 0.0223
+8.25%
$ 980.73 million $ 85
Dec 26, 2023 $ 0.0206
-19.53%
$ 905.97 million $ 23
Dec 25, 2023 $ 0.0256
+27.36%
$ 1.13 billion $ 11
Dec 24, 2023 $ 0.0201
+0.50%
$ 883.98 million $ 10
Dec 23, 2023 $ 0.02
-9.50%
$ 879.58 million $ 164
Dec 22, 2023 $ 0.0221
-21.91%
$ 971.94 million $ 561