The Reaper Historical Data

RPR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0446
+0.17%
$ 1.96 billion $ 30,657
Jan 13, 6 PM $ 0.0444
+0.26%
$ 1.95 billion $ 33,026
Jan 13, 5 PM $ 0.0443
+7.13%
$ 1.95 billion $ 36,415
Jan 13, 10 AM $ 0.0406
-2.47%
$ 1.78 billion $ 29,860
Jan 13, 9 AM $ 0.0417
-0.21%
$ 1.83 billion $ 33,863
Jan 13, 8 AM $ 0.0415
-0.27%
$ 1.83 billion $ 36,364
Jan 13, 7 AM $ 0.0417
-0.72%
$ 1.83 billion $ 36,094
Jan 13, 6 AM $ 0.042
+2.05%
$ 1.85 billion $ 36,822
Jan 13, 5 AM $ 0.0411
-0.43%
$ 1.81 billion $ 37,896
Jan 13, 4 AM $ 0.0415
-1.68%
$ 1.82 billion $ 44,650
Jan 13, 3 AM $ 0.0422
+0.12%
$ 1.86 billion $ 46,603
Jan 13, 2 AM $ 0.0423
-0.23%
$ 1.86 billion $ 50,026
Jan 13, 1 AM $ 0.0409
-5.31%
$ 1.8 billion $ 53,838
Jan 13, 12 AM $ 0.0433
-0.34%
$ 1.9 billion $ 57,151
Jan 12, 11 PM $ 0.0434
+8.44%
$ 1.91 billion $ 69,362
Jan 12, 10 PM $ 0.04
-1.45%
$ 1.76 billion $ 73,158
Jan 12, 9 PM $ 0.0429
+4.47%
$ 1.89 billion $ 82,066
Jan 12, 8 PM $ 0.0409
-0.07%
$ 1.8 billion $ 87,889
Jan 12, 2 PM $ 0.0366
+0.00%
$ 1.61 billion $ 110,217
Jan 12, 1 PM $ 0.0365
-1.01%
$ 1.61 billion $ 110,743
Dec 1, 9 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 8 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 7 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 6 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 5 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 4 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 3 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 2 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 1 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 12 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 11 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 10 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 9 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 8 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 7 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 6 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 5 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 4 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 3 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 2 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 1 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 12 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 11 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 10 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 30, 9 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 27, 6 PM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 5 PM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 4 PM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 3 PM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 2 PM $ 0.0051
+0.00%
$ 224.29 million $ 1