The Reaper Historical Data

RPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00268
-0.14%
$ 325,112 $ 159
Jul 28, 3 AM $ 0.00268
+0.03%
$ 325,555 $ 324
Jul 28, 2 AM $ 0.00268
-0.03%
$ 325,389 $ 324
Jul 28, 1 AM $ 0.00268
+0.21%
$ 325,468 $ 323
Jul 28, 12 AM $ 0.00268
-0.38%
$ 325,009 $ 548
Jul 27, 11 PM $ 0.00269
+4.10%
$ 327,134 $ 552
Jul 27, 10 PM $ 0.0026
-1.39%
$ 315,233 $ 767
Jul 27, 9 PM $ 0.00264
-0.24%
$ 320,861 $ 1,045
Jul 27, 8 PM $ 0.00265
-0.24%
$ 321,662 $ 1,048
Jul 27, 7 PM $ 0.00265
+0.28%
$ 322,310 $ 1,050
Jul 27, 6 PM $ 0.00264
-0.53%
$ 321,155 $ 1,046
Jul 27, 5 PM $ 0.00266
+0.10%
$ 322,608 $ 1,051
Jul 27, 4 PM $ 0.00266
+0.56%
$ 322,670 $ 1,051
Jul 27, 3 PM $ 0.00264
-0.18%
$ 321,066 $ 1,046
Jul 27, 2 PM $ 0.00265
-1.65%
$ 321,243 $ 1,046
Jul 27, 1 PM $ 0.0027
+0.45%
$ 327,496 $ 1,052
Jul 27, 12 PM $ 0.00268
-0.10%
$ 325,825 $ 1,046
Jul 27, 11 AM $ 0.00269
-0.07%
$ 326,154 $ 1,047
Jul 27, 10 AM $ 0.00269
+0.04%
$ 326,856 $ 1,050
Jul 27, 9 AM $ 0.00266
+0.34%
$ 322,557 $ 1,050
Jul 27, 8 AM $ 0.00265
-0.11%
$ 321,907 $ 1,048
Jul 27, 7 AM $ 0.00266
-0.17%
$ 322,640 $ 1,050
Jul 27, 6 AM $ 0.00266
+0.70%
$ 323,292 $ 1,052
Jul 27, 5 AM $ 0.00264
+0.13%
$ 320,423 $ 1,049
Jul 27, 4 AM $ 0.00264
+0.38%
$ 320,082 $ 1,048
Jul 27, 3 AM $ 0.00268
+0.24%
$ 325,281 $ 893
Jul 27, 2 AM $ 0.00263
-0.21%
$ 319,588 $ 899
Jul 27, 1 AM $ 0.00264
-0.04%
$ 320,057 $ 914
Jul 27, 12 AM $ 0.00276
+1.84%
$ 335,096 $ 673
Jul 26, 11 PM $ 0.00271
-4.65%
$ 329,635 $ 673
Jul 26, 10 PM $ 0.00284
-1.84%
$ 345,255 $ 342
Jul 26, 9 PM $ 0.00299
+0.38%
$ 362,720 $ 38
Jul 26, 8 PM $ 0.00298
-0.11%
$ 361,497 $ 38
Jul 26, 7 PM $ 0.00298
-0.02%
$ 361,886 $ 38
Jul 26, 6 PM $ 0.00298
+0.06%
$ 361,861 $ 38
Jul 26, 5 PM $ 0.00298
-0.04%
$ 361,836 $ 38
Jul 26, 4 PM $ 0.00298
+0.12%
$ 362,406 $ 38
Jul 26, 3 PM $ 0.00298
+0.21%
$ 362,233 $ 38
Jul 26, 2 PM $ 0.00297
-0.16%
$ 360,590 $ 38
Jul 26, 1 PM $ 0.00297
+0.11%
$ 360,484 $ 38
Jul 26, 12 PM $ 0.00297
-0.29%
$ 360,736 $ 70
Jul 26, 11 AM $ 0.00297
-0.08%
$ 361,186 $ 70
Jul 26, 10 AM $ 0.00298
+0.09%
$ 361,343 $ 149
Jul 26, 9 AM $ 0.00297
-0.02%
$ 361,077 $ 149
Jul 26, 8 AM $ 0.00297
+0.02%
$ 360,854 $ 149
Jul 26, 7 AM $ 0.00297
+0.29%
$ 360,636 $ 149
Jul 26, 6 AM $ 0.00296
+0.10%
$ 359,356 $ 156
Jul 26, 5 AM $ 0.00296
-0.05%
$ 359,512 $ 156
Jul 26, 4 AM $ 0.00297
+0.10%
$ 360,185 $ 156
Jul 26, 3 AM $ 0.00296
+0.61%
$ 359,958 $ 156