The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00358
+0.00%
$ 430,940 $ 243
Today, at 4 AM $ 0.00362
-0.30%
$ 436,498 $ 239
Today, at 3 AM $ 0.00362
+0.10%
$ 436,715 $ 213
Today, at 2 AM $ 0.00363
-2.16%
$ 437,533 $ 212
Today, at 1 AM $ 0.00368
-0.25%
$ 443,581 $ 118
Today, at 12 AM $ 0.0037
+0.39%
$ 445,982 $ 120
Yesterday, at 11 PM $ 0.00368
+0.51%
$ 443,993 $ 119
Yesterday, at 10 PM $ 0.00366
+0.39%
$ 441,645 $ 138
Yesterday, at 9 PM $ 0.00361
+1.89%
$ 435,486 $ 138
Yesterday, at 8 PM $ 0.00354
+0.07%
$ 426,059 $ 137
Yesterday, at 7 PM $ 0.00354
+0.25%
$ 426,267 $ 323
Yesterday, at 6 PM $ 0.00358
-0.79%
$ 431,715 $ 322
Yesterday, at 5 PM $ 0.00361
-0.14%
$ 435,243 $ 284
Yesterday, at 4 PM $ 0.00362
+0.39%
$ 435,678 $ 284
Yesterday, at 3 PM $ 0.0036
+0.52%
$ 434,296 $ 283
Yesterday, at 2 PM $ 0.0036
-0.37%
$ 433,534 $ 281
Yesterday, at 1 PM $ 0.00361
-0.29%
$ 434,727 $ 521
Yesterday, at 12 PM $ 0.00363
-0.15%
$ 437,311 $ 524
Yesterday, at 11 AM $ 0.00363
-0.12%
$ 437,704 $ 563
Yesterday, at 10 AM $ 0.00364
-0.13%
$ 438,747 $ 563
Yesterday, at 9 AM $ 0.00363
-0.26%
$ 437,704 $ 565
Yesterday, at 8 AM $ 0.00364
+0.21%
$ 438,907 $ 563
Yesterday, at 7 AM $ 0.00364
+0.08%
$ 438,291 $ 562
Yesterday, at 6 AM $ 0.00365
+0.44%
$ 439,487 $ 552
Yesterday, at 5 AM $ 0.00363
-0.18%
$ 437,047 $ 553
Yesterday, at 4 AM $ 0.00364
-1.03%
$ 438,565 $ 554
Yesterday, at 3 AM $ 0.00368
+0.14%
$ 443,637 $ 527
Yesterday, at 2 AM $ 0.00368
-0.08%
$ 443,652 $ 663
Yesterday, at 1 AM $ 0.00369
+0.64%
$ 444,191 $ 665
Yesterday, at 12 AM $ 0.00366
-0.05%
$ 441,196 $ 660
Jun 13, 11 PM $ 0.00366
-0.56%
$ 441,551 $ 660
Jun 13, 10 PM $ 0.00369
-0.24%
$ 444,348 $ 641
Jun 13, 9 PM $ 0.00367
-0.04%
$ 442,335 $ 642
Jun 13, 8 PM $ 0.0035
-0.14%
$ 421,642 $ 637
Jun 13, 7 PM $ 0.00349
-0.20%
$ 421,096 $ 1,423
Jun 13, 6 PM $ 0.00346
-0.12%
$ 417,215 $ 1,608
Jun 13, 5 PM $ 0.00347
-0.06%
$ 417,758 $ 1,580
Jun 13, 4 PM $ 0.00347
-0.70%
$ 417,772 $ 1,581
Jun 13, 3 PM $ 0.00349
+0.00%
$ 420,732 $ 1,591
Jun 13, 2 PM $ 0.0037
+0.01%
$ 446,072 $ 1,590
Jun 13, 1 PM $ 0.0037
+0.07%
$ 446,304 $ 1,346
Jun 13, 12 PM $ 0.00366
+0.22%
$ 441,110 $ 1,342
Jun 13, 11 AM $ 0.00366
+0.30%
$ 440,611 $ 1,360
Jun 13, 10 AM $ 0.00364
+0.21%
$ 439,189 $ 1,357
Jun 13, 9 AM $ 0.00364
-0.13%
$ 438,511 $ 1,354
Jun 13, 8 AM $ 0.00364
+0.23%
$ 438,986 $ 1,357
Jun 13, 7 AM $ 0.00363
+0.57%
$ 438,007 $ 1,353
Jun 13, 6 AM $ 0.00361
-0.03%
$ 434,599 $ 1,346
Jun 13, 5 AM $ 0.0036
-0.29%
$ 434,409 $ 1,342
Jun 13, 4 AM $ 0.00361
+0.12%
$ 435,530 $ 1,345
Download