XRH Historical Data

$XRH
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0000374
+0.15%
$ 18,958 $ 4
Jul 6 $ 0.0000366
-8.50%
$ -- $ 0
Jun 29 $ 0.00004
+5.40%
$ 20,262 $ 0
Jun 15 $ 0.0000378
-5.22%
$ -- $ 326
Jun 8 $ 0.0000387
+0.84%
$ 20,100 $ 1
Jun 1 $ 0.0000449
-0.42%
$ -- $ 0
May 25 $ 0.0000459
-0.40%
$ 22,792 $ 2
May 18 $ 0.000046
-1.29%
$ 23,346 $ 119
May 11 $ 0.000047
-11.39%
$ 23,550 $ 3
May 4 $ 0.0000511
-7.75%
$ 26,874 $ 0
Apr 27 $ 0.0000557
-3.36%
$ 28,088 $ 0
Apr 20 $ 0.0000574
+0.10%
$ 29,170 $ 16,010
Aug 4 $ 0.000202
+17.76%
$ -- $ 55,684
Jul 28 $ 0.000163
-11.25%
$ 171,464 $ 68,638
Jul 21 $ 0.000181
-11.89%
$ 183,375 $ 68,363
Jul 14 $ 0.000187
+5.59%
$ 205,807 $ 31,592
Download