XRH Historical Data

$XRH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000387
+0.00%
$ 19,584 $ 2
Yesterday $ 0.0000386
+1.60%
$ 19,531 $ 1
Jun 19, 2026 $ 0.0000378
-2.19%
$ -- $ 0
Jun 18, 2026 $ 0.0000386
-3.46%
$ 19,557 $ 0
Jun 17, 2026 $ 0.00004
-2.51%
$ 20,241 $ 3,333
Jun 16, 2026 $ 0.0000411
-1.48%
$ 20,800 $ 1,567
Jun 15, 2026 $ 0.0000416
+4.15%
$ 21,058 $ 0
Jun 14, 2026 $ 0.0000397
+2.55%
$ 20,100 $ 0
Jun 13, 2026 $ 0.0000387
+2.11%
$ 19,619 $ 1
Jun 12, 2026 $ 0.0000379
-1.60%
$ 19,182 $ 0
Jun 11, 2026 $ 0.0000385
+4.81%
$ 19,494 $ 1
Jun 10, 2026 $ 0.0000367
-3.73%
$ 18,570 $ 1
Jun 9, 2026 $ 0.000038
-2.69%
$ 19,252 $ 0
Jun 8, 2026 $ 0.0000392
+1.97%
$ 19,839 $ 12
Jun 1, 2026 $ 0.0000449
-0.42%
$ -- $ 0
May 31, 2026 $ 0.000045
-2.06%
$ 22,792 $ 0
May 30, 2026 $ 0.0000459
+2.14%
$ 23,261 $ 13
May 29, 2026 $ 0.0000448
+0.53%
$ 22,685 $ 2
May 28, 2026 $ 0.0000446
+0.57%
$ 22,571 $ 1
May 27, 2026 $ 0.0000442
-1.63%
$ 22,406 $ 0
May 26, 2026 $ 0.000045
-1.77%
$ 22,798 $ 1
May 25, 2026 $ 0.0000458
-0.64%
$ 23,211 $ 5
May 24, 2026 $ 0.0000461
-0.77%
$ 23,346 $ 11
May 23, 2026 $ 0.000046
+0.84%
$ 23,289 $ 0
May 22, 2026 $ 0.0000457
-2.65%
$ 23,166 $ 2
May 21, 2026 $ 0.000047
+3.45%
$ 23,800 $ 29
May 20, 2026 $ 0.0000454
+0.21%
$ 22,981 $ 0
May 19, 2026 $ 0.0000453
-1.90%
$ 22,971 $ 3
May 18, 2026 $ 0.0000463
-0.56%
$ 23,464 $ 2
May 17, 2026 $ 0.0000465
-1.00%
$ 23,550 $ 4,201
May 16, 2026 $ 0.000047
-1.44%
$ 23,787 $ 266
May 15, 2026 $ 0.0000476
-1.09%
$ 24,131 $ 0
May 14, 2026 $ 0.0000484
+6.00%
$ 24,531 $ 1
May 13, 2026 $ 0.0000456
-11.55%
$ 23,107 $ 3,928
May 12, 2026 $ 0.0000516
-2.78%
$ 26,124 $ 2,040
May 11, 2026 $ 0.0000531
+0.21%
$ 26,903 $ 1
May 10, 2026 $ 0.000053
+3.78%
$ 26,874 $ 1
May 9, 2026 $ 0.0000511
-0.03%
$ 25,879 $ 1
May 8, 2026 $ 0.000051
+2.16%
$ 25,842 $ 0
May 7, 2026 $ 0.0000499
-2.64%
$ 25,294 $ 1
May 6, 2026 $ 0.0000561
-0.28%
$ -- $ 16
May 5, 2026 $ 0.0000561
+1.25%
$ 28,435 $ 1
May 4, 2026 $ 0.0000554
+0.00%
$ 28,056 $ 2
May 3, 2026 $ 0.0000554
-0.30%
$ 28,088 $ 1
May 2, 2026 $ 0.0000557
+0.67%
$ 28,227 $ 2
May 1, 2026 $ 0.0000553
-0.13%
$ 28,037 $ 0
Apr 30, 2026 $ 0.0000554
-0.20%
$ 28,049 $ 0
Apr 29, 2026 $ 0.0000554
-0.24%
$ 28,082 $ 3
Apr 28, 2026 $ 0.0000556
-1.52%
$ 28,153 $ 1
Apr 27, 2026 $ 0.0000563
-2.27%
$ 28,556 $ 0
Download