XRH Historical Data

$XRH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000499
+0.00%
$ 25,286 $ 1
Yesterday $ 0.0000561
-0.28%
$ -- $ 16
May 5, 2026 $ 0.0000561
+1.25%
$ 28,435 $ 1
May 4, 2026 $ 0.0000554
+0.00%
$ 28,056 $ 2
May 3, 2026 $ 0.0000554
-0.30%
$ 28,088 $ 1
May 2, 2026 $ 0.0000557
+0.67%
$ 28,227 $ 2
May 1, 2026 $ 0.0000553
-0.13%
$ 28,037 $ 0
Apr 30, 2026 $ 0.0000554
-0.20%
$ 28,049 $ 0
Apr 29, 2026 $ 0.0000554
-0.24%
$ 28,082 $ 3
Apr 28, 2026 $ 0.0000556
-1.52%
$ 28,153 $ 1
Apr 27, 2026 $ 0.0000563
-2.27%
$ 28,556 $ 0
Apr 26, 2026 $ 0.0000576
+0.33%
$ 29,170 $ 1
Apr 25, 2026 $ 0.0000574
-0.59%
$ 29,088 $ 5,196
Apr 24, 2026 $ 0.0000577
-0.47%
$ 29,256 $ 5,422
Apr 23, 2026 $ 0.0000579
+1.01%
$ 29,352 $ 5,393
Aug 8, 2025 $ 0.000202
-0.09%
$ -- $ 11,841
Aug 7, 2025 $ 0.000202
+14.01%
$ 202,390 $ 11,240
Aug 6, 2025 $ 0.000178
+1.14%
$ 177,657 $ 10,824
Aug 5, 2025 $ 0.000176
-2.38%
$ 175,896 $ 10,583
Aug 4, 2025 $ 0.00018
+5.11%
$ 180,302 $ 11,197
Aug 3, 2025 $ 0.000171
+6.65%
$ 171,464 $ 10,633
Aug 2, 2025 $ 0.000163
-4.69%
$ 161,492 $ 10,812
Aug 1, 2025 $ 0.000168
-3.50%
$ 170,213 $ 11,286
Jul 31, 2025 $ 0.000174
-3.63%
$ 174,179 $ 11,665
Jul 30, 2025 $ 0.000181
-0.28%
$ 180,710 $ 11,091
Jul 29, 2025 $ 0.000181
+1.61%
$ 181,342 $ 11,796
Jul 28, 2025 $ 0.000179
-2.70%
$ 178,605 $ 11,988
Jul 27, 2025 $ 0.000183
+2.02%
$ 183,375 $ 11,874
Jul 26, 2025 $ 0.000181
+0.96%
$ 180,242 $ 11,824
Jul 25, 2025 $ 0.00018
+0.33%
$ 179,710 $ 11,471
Jul 24, 2025 $ 0.000179
-6.65%
$ 179,007 $ 11,498
Jul 23, 2025 $ 0.000193
-10.11%
$ 192,866 $ 7,373
Jul 22, 2025 $ 0.000215
+0.16%
$ 214,755 $ 13,147
Jul 21, 2025 $ 0.000214
+4.09%
$ 214,395 $ 13,050
Jul 20, 2025 $ 0.000206
+9.98%
$ 205,807 $ 12,861
Jul 19, 2025 $ 0.000187
+0.90%
$ 187,103 $ 12,654
Jul 18, 2025 $ 0.000185
-2.05%
$ 184,946 $ 12,779
Jul 17, 2025 $ 0.00019
+7.50%
$ 190,490 $ 6,159
Download