XRH Historical Data

$XRH Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000516
-0.30%
$ 26,124 $ 2,040
May 12, 10 PM $ 0.0000518
+0.16%
$ 26,221 $ 1,825
May 12, 9 PM $ 0.0000517
-0.08%
$ 26,187 $ 1,596
May 12, 8 PM $ 0.0000517
-0.11%
$ 26,187 $ 1,368
May 12, 7 PM $ 0.0000517
+0.06%
$ 26,216 $ 1,135
May 12, 6 PM $ 0.0000515
+0.09%
$ 26,098 $ 907
May 12, 5 PM $ 0.0000514
+0.66%
$ 26,049 $ 683
May 12, 4 PM $ 0.0000512
+0.06%
$ 25,953 $ 457
May 12, 3 PM $ 0.0000511
-0.24%
$ 25,889 $ 233
May 12, 2 PM $ 0.0000515
-0.45%
$ 26,082 $ 14
May 12, 1 PM $ 0.000052
-0.15%
$ 26,352 $ 1
May 12, 12 PM $ 0.0000522
+0.35%
$ 26,447 $ 1
May 12, 11 AM $ 0.000052
-0.07%
$ 26,327 $ 1
May 12, 10 AM $ 0.0000521
-0.32%
$ 26,388 $ 1
May 12, 9 AM $ 0.0000523
-0.63%
$ 26,485 $ 1
May 12, 8 AM $ 0.0000527
+0.18%
$ 26,676 $ 1
May 12, 7 AM $ 0.0000526
+0.43%
$ 26,630 $ 1
May 12, 6 AM $ 0.0000524
-0.14%
$ 26,564 $ 1
May 12, 5 AM $ 0.0000527
+0.24%
$ 26,678 $ 1
May 12, 4 AM $ 0.0000526
+0.38%
$ 26,640 $ 1
May 12, 3 AM $ 0.0000525
-0.14%
$ 26,592 $ 1
May 12, 2 AM $ 0.0000526
-0.27%
$ 26,635 $ 1
May 12, 1 AM $ 0.0000524
-1.52%
$ 26,554 $ 1
May 12, 12 AM $ 0.0000533
+0.45%
$ 26,990 $ 1
May 11, 11 PM $ 0.0000531
+0.22%
$ 26,903 $ 1
May 11, 10 PM $ 0.0000529
-0.01%
$ 26,778 $ 1
May 11, 9 PM $ 0.0000529
-0.18%
$ 26,785 $ 1
May 11, 8 PM $ 0.000053
-0.21%
$ 26,839 $ 1
May 11, 7 PM $ 0.0000531
+0.37%
$ 26,902 $ 1
May 11, 6 PM $ 0.000053
-0.29%
$ 26,851 $ 1
May 11, 5 PM $ 0.000053
+0.03%
$ 26,863 $ 1
May 11, 4 PM $ 0.0000531
-0.56%
$ 26,896 $ 1
May 11, 3 PM $ 0.0000534
+1.12%
$ 27,037 $ 1
May 11, 2 PM $ 0.0000526
+0.45%
$ 26,662 $ 1
May 11, 1 PM $ 0.0000523
-0.22%
$ 26,495 $ 1
May 11, 12 PM $ 0.0000526
+0.49%
$ 26,632 $ 1
May 11, 11 AM $ 0.0000523
+0.25%
$ 26,492 $ 1
May 11, 10 AM $ 0.0000521
-0.07%
$ 26,407 $ 1
May 11, 9 AM $ 0.0000521
+0.26%
$ 26,409 $ 1
May 11, 8 AM $ 0.000052
-0.18%
$ 26,322 $ 1
May 11, 7 AM $ 0.000052
-0.32%
$ 26,352 $ 1
May 11, 6 AM $ 0.0000523
+0.06%
$ 26,492 $ 1
May 11, 5 AM $ 0.0000522
+0.30%
$ 26,463 $ 1
May 11, 4 AM $ 0.0000521
+0.06%
$ 26,385 $ 0
May 11, 3 AM $ 0.0000519
-0.65%
$ 26,295 $ 0
May 11, 2 AM $ 0.0000522
-0.57%
$ 26,432 $ 1
May 11, 1 AM $ 0.0000526
+0.59%
$ 26,663 $ 1
May 11, 12 AM $ 0.0000526
-0.66%
$ 26,667 $ 1
May 10, 11 PM $ 0.000053
+0.10%
$ 26,874 $ 1
May 10, 10 PM $ 0.0000529
+0.75%
$ 26,783 $ 1