XRH Historical Data

$XRH Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000525
+0.58%
$ 26,576 $ 1
May 10, 8 PM $ 0.0000528
-1.06%
$ 26,753 $ 1
May 10, 7 PM $ 0.0000536
+0.23%
$ 27,144 $ 1
May 10, 6 PM $ 0.0000537
-0.77%
$ 27,208 $ 1
May 10, 5 PM $ 0.0000536
+1.24%
$ 27,154 $ 1
May 10, 4 PM $ 0.0000531
+2.13%
$ 26,878 $ 1
May 10, 3 PM $ 0.0000519
+0.46%
$ 26,282 $ 1
May 10, 2 PM $ 0.0000516
+0.28%
$ 26,160 $ 1
May 10, 1 PM $ 0.0000516
+0.72%
$ 26,119 $ 1
May 10, 12 PM $ 0.0000512
-0.03%
$ 25,926 $ 1
May 10, 11 AM $ 0.0000512
-0.36%
$ 25,922 $ 1
May 10, 10 AM $ 0.0000513
-0.12%
$ 25,990 $ 1
May 10, 9 AM $ 0.0000513
+0.01%
$ 25,991 $ 1
May 10, 8 AM $ 0.0000512
+0.29%
$ 25,962 $ 1
May 10, 7 AM $ 0.0000511
+0.14%
$ 25,874 $ 1
May 10, 6 AM $ 0.000051
-0.08%
$ 25,824 $ 1
May 10, 5 AM $ 0.000051
+0.00%
$ 25,854 $ 1
May 10, 4 AM $ 0.000051
+0.06%
$ 25,852 $ 1
May 10, 3 AM $ 0.000051
+0.10%
$ 25,856 $ 1
May 10, 2 AM $ 0.000051
+0.18%
$ 25,838 $ 1
May 10, 1 AM $ 0.0000508
-0.31%
$ 25,749 $ 1
May 10, 12 AM $ 0.0000511
-0.06%
$ 25,879 $ 1
May 9, 11 PM $ 0.0000511
-0.27%
$ 25,879 $ 1
May 9, 10 PM $ 0.0000512
+0.09%
$ 25,943 $ 1
May 9, 9 PM $ 0.0000512
+0.00%
$ 25,916 $ 1
May 9, 8 PM $ 0.0000512
-0.17%
$ 25,914 $ 1
May 9, 7 PM $ 0.0000512
+0.11%
$ 25,948 $ 1
May 9, 6 PM $ 0.0000512
+0.13%
$ 25,940 $ 1
May 9, 5 PM $ 0.0000512
+0.38%
$ 25,946 $ 1
May 9, 4 PM $ 0.000051
+0.24%
$ 25,843 $ 1
May 9, 3 PM $ 0.0000509
-0.08%
$ 25,812 $ 1
May 9, 2 PM $ 0.000051
-0.18%
$ 25,843 $ 1
May 9, 1 PM $ 0.000051
-0.23%
$ 25,859 $ 1
May 9, 12 PM $ 0.0000511
-0.13%
$ 25,913 $ 1
May 9, 11 AM $ 0.0000512
+0.08%
$ 25,948 $ 1
May 9, 10 AM $ 0.0000512
+0.17%
$ 25,941 $ 1
May 9, 9 AM $ 0.0000512
-0.24%
$ 25,928 $ 1
May 9, 8 AM $ 0.0000513
+0.02%
$ 25,984 $ 1
May 9, 7 AM $ 0.0000514
+0.09%
$ 26,016 $ 1
May 9, 6 AM $ 0.0000513
-0.23%
$ 25,979 $ 1
May 9, 5 AM $ 0.0000515
+0.09%
$ 26,085 $ 1
May 9, 4 AM $ 0.0000514
-0.09%
$ 26,047 $ 1
May 9, 3 AM $ 0.0000514
-0.09%
$ 26,059 $ 1
May 9, 2 AM $ 0.0000515
-0.22%
$ 26,100 $ 1
May 9, 1 AM $ 0.0000515
+0.39%
$ 26,087 $ 1
May 9, 12 AM $ 0.0000512
+0.19%
$ 25,935 $ 0
May 8, 11 PM $ 0.000051
-0.17%
$ 25,842 $ 0
May 8, 10 PM $ 0.0000511
-0.13%
$ 25,881 $ 0
May 8, 9 PM $ 0.0000511
+0.55%
$ 25,907 $ 0
May 8, 8 PM $ 0.000051
-0.20%
$ 25,813 $ 0