XRH Historical Data

$XRH Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000045
-0.60%
$ 22,792 $ 0
May 31, 10 PM $ 0.0000453
+0.21%
$ 22,929 $ 0
May 31, 9 PM $ 0.0000452
+0.23%
$ 22,872 $ 0
May 31, 8 PM $ 0.000045
+0.23%
$ 22,803 $ 0
May 31, 7 PM $ 0.0000449
-0.21%
$ 22,715 $ 0
May 31, 6 PM $ 0.000045
-0.24%
$ 22,786 $ 0
May 31, 5 PM $ 0.0000451
+0.31%
$ 22,842 $ 0
May 31, 4 PM $ 0.0000449
-0.29%
$ 22,759 $ 0
May 31, 3 PM $ 0.0000452
+0.28%
$ 22,881 $ 0
May 31, 2 PM $ 0.000045
-0.94%
$ 22,815 $ 0
May 31, 1 PM $ 0.0000455
+0.24%
$ 23,056 $ 0
May 31, 12 PM $ 0.0000454
-0.01%
$ 23,004 $ 0
May 31, 11 AM $ 0.0000454
+0.39%
$ 22,984 $ 0
May 31, 10 AM $ 0.0000452
-0.33%
$ 22,894 $ 0
May 31, 9 AM $ 0.0000454
+0.25%
$ 23,005 $ 0
May 31, 8 AM $ 0.0000453
+0.17%
$ 22,933 $ 0
May 31, 7 AM $ 0.0000452
-0.37%
$ 22,899 $ 0
May 31, 6 AM $ 0.0000454
-0.18%
$ 22,998 $ 13
May 31, 5 AM $ 0.0000455
-0.13%
$ 23,054 $ 13
May 31, 4 AM $ 0.0000456
-1.15%
$ 23,075 $ 13
May 31, 3 AM $ 0.000046
+0.13%
$ 23,317 $ 13
May 31, 2 AM $ 0.0000459
-0.22%
$ 23,252 $ 13
May 31, 1 AM $ 0.000046
+0.23%
$ 23,315 $ 13
May 31, 12 AM $ 0.0000459
-0.09%
$ 23,251 $ 13
May 30, 11 PM $ 0.0000459
-0.19%
$ 23,261 $ 13
May 30, 10 PM $ 0.000046
-0.73%
$ 23,284 $ 13
May 30, 9 PM $ 0.0000463
+0.26%
$ 23,466 $ 14
May 30, 8 PM $ 0.0000462
-0.03%
$ 23,409 $ 15
May 30, 7 PM $ 0.0000462
-0.23%
$ 23,419 $ 15
May 30, 6 PM $ 0.0000463
-0.07%
$ 23,469 $ 15
May 30, 5 PM $ 0.0000462
-0.06%
$ 23,394 $ 15
May 30, 4 PM $ 0.0000462
+0.37%
$ 23,410 $ 15
May 30, 3 PM $ 0.000046
-0.02%
$ 23,301 $ 15
May 30, 2 PM $ 0.0000461
+0.39%
$ 23,357 $ 15
May 30, 1 PM $ 0.0000459
-0.04%
$ 23,232 $ 15
May 30, 12 PM $ 0.000046
+0.05%
$ 23,275 $ 15
May 30, 11 AM $ 0.000046
-0.01%
$ 23,291 $ 15
May 30, 10 AM $ 0.000046
-0.29%
$ 23,279 $ 15
May 30, 9 AM $ 0.000046
+0.14%
$ 23,319 $ 15
May 30, 8 AM $ 0.000046
-0.05%
$ 23,280 $ 15
May 30, 7 AM $ 0.000046
+1.11%
$ 23,283 $ 15
May 30, 6 AM $ 0.0000455
-0.06%
$ 23,055 $ 1
May 30, 5 AM $ 0.0000455
+0.17%
$ 23,026 $ 1
May 30, 4 AM $ 0.0000453
-0.90%
$ 22,932 $ 2
May 30, 3 AM $ 0.0000458
-0.35%
$ 23,184 $ 2
May 30, 2 AM $ 0.0000459
+0.06%
$ 23,247 $ 2
May 30, 1 AM $ 0.0000461
+1.45%
$ 23,328 $ 2
May 30, 12 AM $ 0.0000451
+0.24%
$ 22,828 $ 2
May 29, 11 PM $ 0.0000448
+0.35%
$ 22,685 $ 2
May 29, 10 PM $ 0.0000446
+0.15%
$ 22,599 $ 2