Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRH Historical Data

$XRH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.0000396
-0.41%
$20,038 $5
Jul 6, 2 AM $0.0000398
-0.26%
$20,148 $5
Jul 6, 1 AM $0.0000401
+0.35%
$20,286 $4
Jul 6, 12 AM $0.0000397
-0.71%
$20,116 $4
Jul 5, 11 PM $0.00004
+0.13%
$20,262 $4
Jul 5, 10 PM $0.00004
+1.07%
$20,264 $4
Jul 5, 9 PM $0.0000395
+0.53%
$20,007 $4
Jul 5, 8 PM $0.0000393
+0.08%
$19,879 $4
Jul 5, 7 PM $0.0000393
-1.32%
$19,882 $4
Jul 5, 6 PM $0.0000398
+0.39%
$20,142 $1
Jul 5, 5 PM $0.0000396
-0.07%
$20,061 $6
Jul 5, 4 PM $0.0000397
-0.19%
$20,083 $6
Jul 5, 3 PM $0.0000397
+0.13%
$20,117 $29
Jul 5, 2 PM $0.0000397
+0.11%
$20,093 $29
Jul 5, 1 PM $0.0000396
-0.32%
$20,026 $29
Jul 5, 12 PM $0.0000396
+0.16%
$20,072 $29
Jul 5, 11 AM $0.0000395
+0.20%
$20,023 $28
Jul 5, 10 AM $0.0000394
+0.07%
$19,967 $28
Jul 5, 9 AM $0.0000396
-0.65%
$20,028 $28
Jul 5, 8 AM $0.0000398
-0.15%
$20,151 $28
Jul 5, 7 AM $0.0000398
+0.01%
$20,156 $28
Jul 5, 6 AM $0.0000398
+0.12%
$20,136 $28
Jul 5, 5 AM $0.0000397
-0.26%
$20,110 $29
Jul 5, 4 AM $0.0000399
+0.23%
$20,194 $29
Jul 5, 3 AM $0.0000398
+0.25%
$20,148 $28
Jul 5, 2 AM $0.0000398
-0.64%
$20,128 $29
Jul 5, 1 AM $0.00004
-0.41%
$20,258 $29
Jul 5, 12 AM $0.0000402
-0.61%
$20,371 $29
Jul 4, 11 PM $0.0000405
-0.28%
$20,497 $29
Jul 4, 10 PM $0.0000406
-0.43%
$20,576 $30
Jul 4, 9 PM $0.0000408
+0.50%
$20,676 $30
Jul 4, 8 PM $0.0000406
-0.45%
$20,581 $30
Jul 4, 7 PM $0.0000409
-0.60%
$20,692 $29
Jul 4, 6 PM $0.0000412
+0.26%
$20,840 $29
Jul 4, 5 PM $0.0000409
+0.14%
$20,689 $24
Jul 4, 4 PM $0.0000406
+2.29%
$20,569 $24
Jul 4, 3 PM $0.0000398
+0.10%
$20,135 $2
Jul 4, 2 PM $0.0000395
+1.27%
$19,991 $2
Jul 4, 1 PM $0.000039
+0.41%
$19,758 $2
Jul 4, 12 PM $0.0000389
+0.52%
$19,689 $2
Jul 4, 11 AM $0.0000387
+0.04%
$19,592 $2
Jul 4, 10 AM $0.0000386
-0.04%
$19,533 $2
Jul 4, 9 AM $0.0000385
-0.54%
$19,504 $2
Jul 4, 8 AM $0.0000388
+0.73%
$19,657 $2
Jul 4, 7 AM $0.0000385
-0.35%
$19,469 $2
Jul 4, 6 AM $0.0000386
-0.11%
$19,545 $2
Jul 4, 5 AM $0.0000387
-0.50%
$19,607 $1
Jul 4, 4 AM $0.0000388
+0.44%
$19,641 $1
Jul 4, 3 AM $0.0000387
+0.30%
$19,588 $2
Jul 4, 2 AM $0.0000386
+0.32%
$19,531 $2