Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRH Historical Data

$XRH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.0000386
+0.32%
$19,531 $2
Jul 4, 1 AM $0.0000386
-0.53%
$19,523 $2
Jul 4, 12 AM $0.0000387
+0.34%
$19,573 $1
Jul 3, 11 PM $0.0000386
+0.59%
$19,531 $1
Jul 3, 10 PM $0.0000383
-0.51%
$19,404 $1
Jul 3, 9 PM $0.0000383
-0.94%
$19,392 $1
Jul 3, 8 PM $0.0000387
+0.66%
$19,583 $1
Jul 3, 7 PM $0.0000386
+0.86%
$19,540 $1
Jul 3, 6 PM $0.0000383
+0.41%
$19,376 $1
Jul 3, 5 PM $0.000038
+0.44%
$19,257 $1
Jul 3, 4 PM $0.0000379
-0.22%
$19,182 $1
Jun 19, 9 AM $0.0000378
-0.26%
$19,164 $0
Jun 19, 8 AM $0.000038
+0.27%
$19,261 $0
Jun 19, 7 AM $0.0000379
-0.59%
$19,181 $0
Jun 19, 6 AM $0.0000381
-0.30%
$19,290 $0
Jun 19, 5 AM $0.0000381
-0.30%
$19,281 $0
Jun 19, 4 AM $0.000038
-1.10%
$19,242 $0
Jun 19, 3 AM $0.0000384
-0.77%
$19,458 $0
Jun 19, 2 AM $0.0000387
-0.36%
$19,592 $0
Jun 19, 1 AM $0.0000387
-0.08%
$19,592 $0
Jun 19, 12 AM $0.0000388
+0.16%
$19,626 $0
Jun 18, 11 PM $0.0000386
-0.23%
$19,557 $0
Jun 18, 10 PM $0.0000387
+0.31%
$19,602 $0
Jun 18, 9 PM $0.0000386
-0.67%
$19,533 $0
Jun 18, 8 PM $0.0000389
+0.76%
$19,703 $0
Jun 18, 7 PM $0.0000385
+0.24%
$19,508 $0
Jun 18, 6 PM $0.0000384
-0.34%
$19,456 $0
Jun 18, 5 PM $0.0000386
-0.18%
$19,542 $21
Jun 18, 4 PM $0.0000386
+0.51%
$19,535 $201
Jun 18, 3 PM $0.0000386
-1.29%
$19,541 $383
Jun 18, 2 PM $0.0000392
+0.09%
$19,874 $567
Jun 18, 1 PM $0.0000391
-0.84%
$19,805 $759
Jun 18, 12 PM $0.0000394
+0.30%
$19,937 $949
Jun 18, 11 AM $0.0000393
-0.36%
$19,888 $1,122
Jun 18, 10 AM $0.0000394
-0.79%
$19,956 $1,311
Jun 18, 9 AM $0.0000398
+0.21%
$20,148 $1,436
Jun 18, 8 AM $0.0000398
+0.11%
$20,139 $1,693
Jun 18, 7 AM $0.0000398
+0.78%
$20,133 $1,877
Jun 18, 6 AM $0.0000394
+0.13%
$19,932 $2,046
Jun 18, 5 AM $0.0000393
-0.27%
$19,907 $2,222
Jun 18, 4 AM $0.0000394
-0.33%
$19,975 $2,417
Jun 18, 3 AM $0.0000398
-0.85%
$20,134 $2,626
Jun 18, 2 AM $0.0000401
+0.27%
$20,316 $2,808
Jun 18, 1 AM $0.0000401
+0.15%
$20,307 $2,943
Jun 18, 12 AM $0.0000401
+0.15%
$20,287 $3,148
Jun 17, 11 PM $0.00004
-0.04%
$20,241 $3,333
Jun 17, 10 PM $0.00004
+0.41%
$20,252 $3,522
Jun 17, 9 PM $0.00004
-0.06%
$20,250 $3,695
Jun 17, 8 PM $0.0000401
+0.58%
$20,284 $3,898
Jun 17, 7 PM $0.0000399
-2.70%
$20,196 $4,064