XRH Historical Data

$XRH Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000051
-0.20%
$ 25,813 $ 0
May 8, 7 PM $ 0.0000512
+0.01%
$ 25,939 $ 0
May 8, 6 PM $ 0.0000512
+0.76%
$ 25,928 $ 0
May 8, 5 PM $ 0.0000507
+0.84%
$ 25,661 $ 0
May 8, 4 PM $ 0.0000502
-0.29%
$ 25,423 $ 0
May 8, 3 PM $ 0.0000501
-0.22%
$ 25,381 $ 0
May 8, 2 PM $ 0.0000503
+0.65%
$ 25,460 $ 0
May 8, 1 PM $ 0.0000499
-0.33%
$ 25,273 $ 0
May 8, 12 PM $ 0.0000502
+0.11%
$ 25,408 $ 0
May 8, 11 AM $ 0.0000501
-0.04%
$ 25,360 $ 0
May 8, 10 AM $ 0.00005
+0.14%
$ 25,329 $ 0
May 8, 9 AM $ 0.00005
-0.04%
$ 25,332 $ 0
May 8, 8 AM $ 0.00005
+0.23%
$ 25,311 $ 0
May 8, 7 AM $ 0.0000498
+0.18%
$ 25,229 $ 0
May 8, 6 AM $ 0.0000497
-0.28%
$ 25,188 $ 0
May 8, 5 AM $ 0.0000499
+0.04%
$ 25,280 $ 0
May 8, 4 AM $ 0.0000498
-0.11%
$ 25,242 $ 0
May 8, 3 AM $ 0.0000499
+0.17%
$ 25,275 $ 0
May 8, 2 AM $ 0.0000498
-0.10%
$ 25,236 $ 1
May 8, 1 AM $ 0.0000499
+0.04%
$ 25,264 $ 1
May 8, 12 AM $ 0.0000499
-0.03%
$ 25,290 $ 1
May 7, 11 PM $ 0.0000499
+0.15%
$ 25,294 $ 1
May 7, 10 PM $ 0.0000498
-0.01%
$ 25,228 $ 1
May 7, 9 PM $ 0.0000499
+0.07%
$ 25,264 $ 1
May 7, 8 PM $ 0.0000499
-0.07%
$ 25,277 $ 1
May 7, 7 PM $ 0.00005
-0.17%
$ 25,341 $ 1
May 7, 6 PM $ 0.0000501
+0.26%
$ 25,384 $ 3
May 7, 5 PM $ 0.00005
-0.06%
$ 25,330 $ 3
May 7, 4 PM $ 0.00005
-0.20%
$ 25,331 $ 3
May 7, 3 PM $ 0.0000501
-0.27%
$ 25,371 $ 3
May 7, 2 PM $ 0.0000502
-0.56%
$ 25,425 $ 3
May 7, 1 PM $ 0.0000506
-0.68%
$ 25,625 $ 3
May 7, 12 PM $ 0.0000509
+0.24%
$ 25,789 $ 3
May 7, 11 AM $ 0.0000508
+0.13%
$ 25,754 $ 3
May 7, 10 AM $ 0.0000508
-0.11%
$ 25,725 $ 3
May 7, 9 AM $ 0.0000508
-0.33%
$ 25,756 $ 18
May 7, 8 AM $ 0.000051
-0.18%
$ 25,847 $ 19
May 7, 7 AM $ 0.0000512
+0.34%
$ 25,918 $ 19
May 7, 6 AM $ 0.0000509
+0.21%
$ 25,787 $ 19
May 7, 5 AM $ 0.0000509
+0.37%
$ 25,787 $ 18
May 7, 4 AM $ 0.0000507
+0.05%
$ 25,665 $ 18
May 7, 3 AM $ 0.0000507
-0.46%
$ 25,661 $ 18
May 7, 2 AM $ 0.0000509
-0.23%
$ 25,769 $ 18
May 7, 1 AM $ 0.0000511
+0.01%
$ 25,881 $ 18
May 7, 12 AM $ 0.0000511
-0.38%
$ 25,881 $ 18
May 6, 5 PM $ 0.0000561
-0.25%
$ 28,415 $ 16
May 6, 4 PM $ 0.0000561
-0.16%
$ 28,432 $ 16
May 6, 3 PM $ 0.000056
-0.01%
$ 28,387 $ 16
May 6, 2 PM $ 0.0000561
+0.24%
$ 28,405 $ 16
May 6, 1 PM $ 0.0000561
-1.39%
$ 28,397 $ 16