XRH Historical Data

$XRH Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000569
-0.18%
$ 28,845 $ 16
May 6, 11 AM $ 0.0000571
+0.03%
$ 28,936 $ 16
May 6, 10 AM $ 0.000057
-1.14%
$ 28,863 $ 16
May 6, 9 AM $ 0.0000575
+0.19%
$ 29,130 $ 1
May 6, 8 AM $ 0.0000571
+0.18%
$ 28,920 $ 1
May 6, 7 AM $ 0.000057
+0.53%
$ 28,893 $ 1
May 6, 6 AM $ 0.0000568
+0.38%
$ 28,765 $ 1
May 6, 5 AM $ 0.0000563
-0.33%
$ 28,542 $ 1
May 6, 4 AM $ 0.0000565
-0.14%
$ 28,613 $ 1
May 6, 3 AM $ 0.0000566
+0.44%
$ 28,657 $ 1
May 6, 2 AM $ 0.0000562
-0.41%
$ 28,471 $ 1
May 6, 1 AM $ 0.0000564
+0.36%
$ 28,554 $ 2
May 6, 12 AM $ 0.0000561
-0.30%
$ 28,410 $ 2
May 5, 11 PM $ 0.0000561
-0.47%
$ 28,435 $ 1
May 5, 10 PM $ 0.0000563
-0.19%
$ 28,507 $ 1
May 5, 9 PM $ 0.0000563
-0.09%
$ 28,523 $ 1
May 5, 8 PM $ 0.0000564
+0.11%
$ 28,562 $ 1
May 5, 7 PM $ 0.0000562
+0.17%
$ 28,485 $ 1
May 5, 6 PM $ 0.0000561
+0.06%
$ 28,437 $ 1
May 5, 5 PM $ 0.000056
-0.05%
$ 28,391 $ 1
May 5, 4 PM $ 0.000056
-0.42%
$ 28,373 $ 1
May 5, 3 PM $ 0.0000563
+0.24%
$ 28,519 $ 1
May 5, 2 PM $ 0.000056
-0.42%
$ 28,380 $ 1
May 5, 1 PM $ 0.0000563
+0.02%
$ 28,518 $ 1
May 5, 12 PM $ 0.0000562
+0.43%
$ 28,496 $ 1
May 5, 11 AM $ 0.000056
+0.12%
$ 28,378 $ 1
May 5, 10 AM $ 0.000056
+0.25%
$ 28,370 $ 1
May 5, 9 AM $ 0.0000559
-0.34%
$ 28,296 $ 1
May 5, 8 AM $ 0.000056
+0.11%
$ 28,395 $ 1
May 5, 7 AM $ 0.0000561
+0.28%
$ 28,419 $ 1
May 5, 6 AM $ 0.0000558
+0.01%
$ 28,284 $ 1
May 5, 5 AM $ 0.0000559
+0.14%
$ 28,331 $ 1
May 5, 4 AM $ 0.0000558
-0.27%
$ 28,275 $ 1
May 5, 3 AM $ 0.0000561
+0.54%
$ 28,403 $ 2
May 5, 2 AM $ 0.0000559
+0.40%
$ 28,300 $ 2
May 5, 1 AM $ 0.0000556
+0.10%
$ 28,175 $ 2
May 5, 12 AM $ 0.0000555
+0.11%
$ 28,114 $ 2
May 4, 11 PM $ 0.0000554
-0.30%
$ 28,056 $ 2
May 4, 10 PM $ 0.0000556
-0.21%
$ 28,153 $ 2
May 4, 9 PM $ 0.0000557
+0.31%
$ 28,195 $ 2
May 4, 8 PM $ 0.0000555
-0.39%
$ 28,092 $ 2
May 4, 7 PM $ 0.0000557
-0.31%
$ 28,209 $ 2
May 4, 6 PM $ 0.000056
-0.35%
$ 28,349 $ 2
May 4, 5 PM $ 0.0000559
+0.25%
$ 28,344 $ 2
May 4, 4 PM $ 0.0000559
+0.34%
$ 28,310 $ 2
May 4, 3 PM $ 0.0000557
-0.92%
$ 28,214 $ 2
May 4, 2 PM $ 0.0000559
+0.62%
$ 28,313 $ 2
May 4, 1 PM $ 0.0000557
+0.14%
$ 28,207 $ 2
May 4, 12 PM $ 0.0000556
-0.01%
$ 28,157 $ 2
May 4, 11 AM $ 0.0000555
-0.19%
$ 28,126 $ 2