Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRH Historical Data

$XRH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $0.0000408
-0.54%
$20,664 $4,338
Jun 17, 5 PM $0.0000409
-0.01%
$20,720 $4,484
Jun 17, 4 PM $0.0000411
+0.52%
$20,797 $4,535
Jun 17, 3 PM $0.0000407
+0.79%
$20,596 $4,529
Jun 17, 2 PM $0.0000403
-0.77%
$20,389 $4,380
Jun 17, 1 PM $0.0000406
+0.57%
$20,545 $4,213
Jun 17, 12 PM $0.0000402
-0.07%
$20,371 $4,002
Jun 17, 11 AM $0.0000402
-0.36%
$20,356 $3,844
Jun 17, 10 AM $0.0000403
-0.02%
$20,420 $3,635
Jun 17, 9 AM $0.0000404
+0.11%
$20,456 $3,442
Jun 17, 8 AM $0.0000404
-0.67%
$20,480 $3,249
Jun 17, 7 AM $0.0000408
-0.19%
$20,643 $3,067
Jun 17, 6 AM $0.0000408
-0.45%
$20,675 $2,891
Jun 17, 5 AM $0.0000411
+0.13%
$20,813 $2,694
Jun 17, 4 AM $0.0000411
+0.29%
$20,805 $2,505
Jun 17, 3 AM $0.000041
-0.23%
$20,740 $2,330
Jun 17, 2 AM $0.000041
-0.28%
$20,761 $2,132
Jun 17, 1 AM $0.0000408
-0.31%
$20,678 $1,941
Jun 17, 12 AM $0.0000409
-0.11%
$20,738 $1,771
Jun 16, 11 PM $0.0000411
-0.05%
$20,800 $1,567
Jun 16, 10 PM $0.0000411
+0.17%
$20,837 $1,380
Jun 16, 9 PM $0.000041
-0.35%
$20,782 $1,185
Jun 16, 8 PM $0.0000411
+0.01%
$20,826 $998
Jun 16, 7 PM $0.0000411
-0.52%
$20,838 $811
Jun 16, 6 PM $0.0000413
+0.46%
$20,900 $616
Jun 16, 5 PM $0.0000408
+0.01%
$20,668 $435
Jun 16, 4 PM $0.0000408
-0.17%
$20,652 $245
Jun 16, 3 PM $0.0000408
+0.32%
$20,683 $53
Jun 16, 2 PM $0.0000407
-1.36%
$20,631 $0
Jun 16, 1 PM $0.0000414
-1.00%
$20,974 $0
Jun 16, 12 PM $0.000042
+1.00%
$21,294 $0
Jun 16, 11 AM $0.0000416
-0.38%
$21,060 $0
Jun 16, 10 AM $0.0000418
+0.12%
$21,162 $0
Jun 16, 9 AM $0.0000417
-0.83%
$21,116 $0
Jun 16, 8 AM $0.0000418
+0.51%
$21,158 $0
Jun 16, 7 AM $0.0000415
-0.17%
$21,030 $0
Jun 16, 6 AM $0.0000415
+0.57%
$21,021 $0
Jun 16, 5 AM $0.0000412
+0.33%
$20,889 $0
Jun 16, 4 AM $0.0000412
-0.30%
$20,848 $0
Jun 16, 3 AM $0.0000412
+0.68%
$20,887 $0
Jun 16, 2 AM $0.000041
-0.90%
$20,772 $0
Jun 16, 1 AM $0.0000415
-0.22%
$20,996 $0
Jun 16, 12 AM $0.0000417
+0.09%
$21,131 $0
Jun 15, 11 PM $0.0000416
-0.28%
$21,058 $0
Jun 15, 10 PM $0.0000419
-0.39%
$21,217 $0
Jun 15, 9 PM $0.0000421
-1.17%
$21,297 $0
Jun 15, 8 PM $0.0000429
+0.29%
$21,717 $0
Jun 15, 7 PM $0.0000429
-0.80%
$21,742 $0
Jun 15, 6 PM $0.0000431
+0.19%
$21,844 $0
Jun 15, 5 PM $0.000043
-0.41%
$21,772 $0