XRH Historical Data

$XRH Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000557
-1.54%
$ 28,197 $ 2
May 4, 9 AM $ 0.0000565
+0.37%
$ 28,608 $ 2
May 4, 8 AM $ 0.0000562
+0.01%
$ 28,486 $ 2
May 4, 7 AM $ 0.0000562
-0.01%
$ 28,463 $ 2
May 4, 6 AM $ 0.0000561
-0.35%
$ 28,412 $ 2
May 4, 5 AM $ 0.0000564
-0.06%
$ 28,554 $ 2
May 4, 4 AM $ 0.0000565
+0.41%
$ 28,618 $ 2
May 4, 3 AM $ 0.0000561
-0.37%
$ 28,445 $ 2
May 4, 2 AM $ 0.0000563
+0.69%
$ 28,503 $ 1
May 4, 1 AM $ 0.0000556
+0.51%
$ 28,161 $ 1
May 4, 12 AM $ 0.0000552
-0.30%
$ 27,970 $ 1
May 3, 11 PM $ 0.0000554
-0.56%
$ 28,088 $ 1
May 3, 10 PM $ 0.0000558
+0.52%
$ 28,264 $ 2
May 3, 9 PM $ 0.0000556
+0.04%
$ 28,157 $ 2
May 3, 8 PM $ 0.0000557
+0.04%
$ 28,209 $ 2
May 3, 7 PM $ 0.0000557
+0.14%
$ 28,219 $ 2
May 3, 6 PM $ 0.0000556
-0.05%
$ 28,173 $ 2
May 3, 5 PM $ 0.0000557
+0.06%
$ 28,214 $ 2
May 3, 4 PM $ 0.0000557
+0.08%
$ 28,217 $ 2
May 3, 3 PM $ 0.0000557
-0.14%
$ 28,204 $ 3
May 3, 2 PM $ 0.0000556
-0.10%
$ 28,183 $ 2
May 3, 1 PM $ 0.0000557
-0.11%
$ 28,199 $ 2
May 3, 12 PM $ 0.0000557
+0.02%
$ 28,230 $ 2
May 3, 11 AM $ 0.0000555
+0.26%
$ 28,140 $ 2
May 3, 10 AM $ 0.0000555
+0.00%
$ 28,092 $ 2
May 3, 9 AM $ 0.0000555
+0.09%
$ 28,093 $ 2
May 3, 8 AM $ 0.0000554
+0.07%
$ 28,057 $ 2
May 3, 7 AM $ 0.0000554
+0.22%
$ 28,063 $ 2
May 3, 6 AM $ 0.0000552
-0.11%
$ 27,970 $ 2
May 3, 5 AM $ 0.0000552
+0.02%
$ 27,982 $ 2
May 3, 4 AM $ 0.0000553
+0.07%
$ 27,998 $ 2
May 3, 3 AM $ 0.0000552
+0.05%
$ 27,977 $ 2
May 3, 2 AM $ 0.0000552
-0.04%
$ 27,960 $ 2
May 3, 1 AM $ 0.0000552
-0.34%
$ 27,982 $ 2
May 3, 12 AM $ 0.0000555
-0.23%
$ 28,106 $ 2
May 2, 11 PM $ 0.0000557
-0.22%
$ 28,227 $ 2
May 2, 10 PM $ 0.0000557
-0.05%
$ 28,225 $ 2
May 2, 9 PM $ 0.0000557
+0.08%
$ 28,238 $ 0
May 2, 8 PM $ 0.0000557
-0.01%
$ 28,220 $ 0
May 2, 7 PM $ 0.0000557
+0.06%
$ 28,224 $ 0
May 2, 6 PM $ 0.0000557
+0.10%
$ 28,198 $ 0
May 2, 5 PM $ 0.0000557
-0.06%
$ 28,201 $ 0
May 2, 4 PM $ 0.0000556
-0.10%
$ 28,179 $ 0
May 2, 3 PM $ 0.0000556
-0.06%
$ 28,172 $ 0
May 2, 2 PM $ 0.0000556
-0.13%
$ 28,155 $ 0
May 2, 1 PM $ 0.0000556
+0.27%
$ 28,153 $ 0
May 2, 12 PM $ 0.0000554
+0.09%
$ 28,084 $ 0
May 2, 11 AM $ 0.0000554
-0.13%
$ 28,062 $ 0
May 2, 10 AM $ 0.0000554
-0.01%
$ 28,083 $ 0
May 2, 9 AM $ 0.0000554
+0.09%
$ 28,065 $ 0