XRH Historical Data

$XRH Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0000554
-0.02%
$ 28,042 $ 0
May 2, 7 AM $ 0.0000554
+0.00%
$ 28,080 $ 0
May 2, 6 AM $ 0.0000554
+0.08%
$ 28,052 $ 0
May 2, 5 AM $ 0.0000553
-0.03%
$ 28,023 $ 0
May 2, 4 AM $ 0.0000553
-0.14%
$ 28,017 $ 0
May 2, 3 AM $ 0.0000554
-0.01%
$ 28,076 $ 0
May 2, 2 AM $ 0.0000554
+0.10%
$ 28,066 $ 0
May 2, 1 AM $ 0.0000554
-0.03%
$ 28,063 $ 0
May 2, 12 AM $ 0.0000555
+0.19%
$ 28,093 $ 0
May 1, 11 PM $ 0.0000553
+0.03%
$ 28,037 $ 0
May 1, 10 PM $ 0.0000554
-0.13%
$ 28,079 $ 0
May 1, 9 PM $ 0.0000555
+0.31%
$ 28,110 $ 0
May 1, 8 PM $ 0.0000555
-0.38%
$ 28,105 $ 1
May 1, 7 PM $ 0.0000556
-0.09%
$ 28,192 $ 1
May 1, 6 PM $ 0.0000557
-0.03%
$ 28,217 $ 1
May 1, 5 PM $ 0.0000557
-0.01%
$ 28,204 $ 1
May 1, 4 PM $ 0.0000557
-0.02%
$ 28,228 $ 1
May 1, 3 PM $ 0.0000559
+0.24%
$ 28,324 $ 1
May 1, 2 PM $ 0.0000556
-0.43%
$ 28,183 $ 1
May 1, 1 PM $ 0.0000556
+0.44%
$ 28,153 $ 1
May 1, 12 PM $ 0.0000554
+0.66%
$ 28,065 $ 1
May 1, 11 AM $ 0.000055
+0.04%
$ 27,864 $ 1
May 1, 10 AM $ 0.0000549
-0.06%
$ 27,828 $ 1
May 1, 9 AM $ 0.000055
-0.17%
$ 27,867 $ 1
May 1, 8 AM $ 0.0000551
+0.30%
$ 27,926 $ 1
May 1, 7 AM $ 0.0000549
-0.02%
$ 27,817 $ 1
May 1, 6 AM $ 0.0000549
-0.12%
$ 27,836 $ 1
May 1, 5 AM $ 0.000055
+0.01%
$ 27,857 $ 1
May 1, 4 AM $ 0.000055
-0.07%
$ 27,846 $ 1
May 1, 3 AM $ 0.0000558
+0.49%
$ 28,257 $ 1
May 1, 2 AM $ 0.0000555
-0.10%
$ 28,123 $ 0
May 1, 1 AM $ 0.0000555
+0.26%
$ 28,112 $ 0
May 1, 12 AM $ 0.0000554
-0.01%
$ 28,070 $ 0
Apr 30, 11 PM $ 0.0000554
+0.13%
$ 28,049 $ 0
Apr 30, 10 PM $ 0.0000553
-0.08%
$ 28,025 $ 0
Apr 30, 9 PM $ 0.0000554
-0.13%
$ 28,086 $ 0
Apr 30, 8 PM $ 0.0000555
+0.05%
$ 28,124 $ 0.1
Apr 30, 7 PM $ 0.0000556
+0.15%
$ 28,169 $ 0.1
Apr 30, 6 PM $ 0.0000555
+0.15%
$ 28,108 $ 0.1
Apr 30, 5 PM $ 0.0000553
-0.06%
$ 28,028 $ 0.1
Apr 30, 4 PM $ 0.0000553
-0.30%
$ 28,038 $ 0.1
Apr 30, 3 PM $ 0.0000555
-0.02%
$ 28,104 $ 0.1
Apr 30, 2 PM $ 0.0000553
-0.49%
$ 28,012 $ 0.1
Apr 30, 1 PM $ 0.0000555
-0.07%
$ 28,125 $ 0.1
Apr 30, 12 PM $ 0.0000556
+0.23%
$ 28,172 $ 0
Apr 30, 11 AM $ 0.0000555
+0.01%
$ 28,115 $ 0
Apr 30, 10 AM $ 0.0000555
-0.29%
$ 28,135 $ 0
Apr 30, 9 AM $ 0.0000557
+0.23%
$ 28,243 $ 0
Apr 30, 8 AM $ 0.0000556
-0.07%
$ 28,186 $ 0
Apr 30, 7 AM $ 0.0000556
+0.23%
$ 28,155 $ 0