XRH Historical Data

$XRH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000554
+0.22%
$ 28,091 $ 0
Apr 30, 5 AM $ 0.0000554
+0.36%
$ 28,049 $ 0
Apr 30, 4 AM $ 0.0000552
-0.84%
$ 27,947 $ 0
Apr 30, 3 AM $ 0.0000557
+0.22%
$ 28,197 $ 0
Apr 30, 2 AM $ 0.0000555
-0.78%
$ 28,119 $ 0
Apr 30, 1 AM $ 0.0000559
-0.30%
$ 28,299 $ 0
Apr 30, 12 AM $ 0.0000559
+0.70%
$ 28,300 $ 3
Apr 29, 11 PM $ 0.0000554
-0.15%
$ 28,082 $ 3
Apr 29, 10 PM $ 0.0000555
+0.01%
$ 28,105 $ 3
Apr 29, 9 PM $ 0.0000554
+0.21%
$ 28,068 $ 3
Apr 29, 8 PM $ 0.0000553
+0.74%
$ 28,002 $ 3
Apr 29, 7 PM $ 0.0000548
-0.21%
$ 27,776 $ 3
Apr 29, 6 PM $ 0.0000548
-0.33%
$ 27,786 $ 3
Apr 29, 5 PM $ 0.000055
+0.15%
$ 27,887 $ 3
Apr 29, 4 PM $ 0.0000551
+0.39%
$ 27,909 $ 3
Apr 29, 3 PM $ 0.0000549
-0.88%
$ 27,827 $ 3
Apr 29, 2 PM $ 0.0000555
-0.04%
$ 28,117 $ 3
Apr 29, 1 PM $ 0.0000554
-0.60%
$ 28,095 $ 3
Apr 29, 12 PM $ 0.0000557
-0.92%
$ 28,249 $ 3
Apr 29, 11 AM $ 0.0000563
-0.25%
$ 28,513 $ 3
Apr 29, 10 AM $ 0.0000565
-0.35%
$ 28,612 $ 3
Apr 29, 9 AM $ 0.0000563
+0.30%
$ 28,526 $ 3
Apr 29, 8 AM $ 0.0000561
-0.07%
$ 28,426 $ 3
Apr 29, 7 AM $ 0.0000562
+0.21%
$ 28,495 $ 3
Apr 29, 6 AM $ 0.0000562
-0.17%
$ 28,489 $ 3
Apr 29, 5 AM $ 0.0000562
-0.12%
$ 28,498 $ 3
Apr 29, 4 AM $ 0.0000563
+0.52%
$ 28,530 $ 3
Apr 29, 3 AM $ 0.000056
+0.56%
$ 28,360 $ 3
Apr 29, 2 AM $ 0.0000557
-0.18%
$ 28,202 $ 3
Apr 29, 1 AM $ 0.0000556
-0.42%
$ 28,180 $ 3
Apr 29, 12 AM $ 0.0000556
-0.03%
$ 28,152 $ 3
Apr 28, 11 PM $ 0.0000556
+0.12%
$ 28,153 $ 1
Apr 28, 10 PM $ 0.0000555
-0.05%
$ 28,135 $ 1
Apr 28, 9 PM $ 0.0000555
-0.21%
$ 28,144 $ 1
Apr 28, 8 PM $ 0.0000557
-0.08%
$ 28,212 $ 1
Apr 28, 7 PM $ 0.0000555
-0.15%
$ 28,141 $ 1
Apr 28, 6 PM $ 0.0000555
+0.16%
$ 28,148 $ 1
Apr 28, 5 PM $ 0.0000555
+0.23%
$ 28,136 $ 1
Apr 28, 4 PM $ 0.0000552
-0.21%
$ 27,990 $ 1
Apr 28, 3 PM $ 0.0000553
+0.23%
$ 28,023 $ 1
Apr 28, 2 PM $ 0.0000551
-0.46%
$ 27,941 $ 1
Apr 28, 1 PM $ 0.0000556
-0.10%
$ 28,177 $ 1
Apr 28, 12 PM $ 0.0000556
+0.06%
$ 28,187 $ 1
Apr 28, 11 AM $ 0.0000557
-0.25%
$ 28,235 $ 1
Apr 28, 10 AM $ 0.0000559
-0.01%
$ 28,312 $ 1
Apr 28, 9 AM $ 0.0000559
-0.19%
$ 28,345 $ 1
Apr 28, 8 AM $ 0.0000561
+0.04%
$ 28,420 $ 1
Apr 28, 7 AM $ 0.000056
+0.18%
$ 28,371 $ 1
Apr 28, 6 AM $ 0.000056
-0.18%
$ 28,378 $ 1
Apr 28, 5 AM $ 0.0000561
+0.03%
$ 28,427 $ 1