XRH Historical Data

$XRH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000056
+0.01%
$ 28,402 $ 1
Apr 28, 3 AM $ 0.000056
-0.18%
$ 28,360 $ 1
Apr 28, 2 AM $ 0.0000561
-0.39%
$ 28,409 $ 1
Apr 28, 1 AM $ 0.0000562
-0.11%
$ 28,506 $ 1
Apr 28, 12 AM $ 0.0000563
-0.22%
$ 28,522 $ 1
Apr 27, 11 PM $ 0.0000563
+0.21%
$ 28,556 $ 0
Apr 27, 10 PM $ 0.0000562
+0.36%
$ 28,472 $ 0
Apr 27, 9 PM $ 0.0000561
+0.03%
$ 28,415 $ 0
Apr 27, 8 PM $ 0.0000561
+0.04%
$ 28,430 $ 0
Apr 27, 7 PM $ 0.000056
-0.42%
$ 28,379 $ 0
Apr 27, 6 PM $ 0.0000562
+0.10%
$ 28,456 $ 0
Apr 27, 5 PM $ 0.0000561
+0.38%
$ 28,423 $ 0
Apr 27, 4 PM $ 0.0000558
-0.01%
$ 28,302 $ 0
Apr 27, 3 PM $ 0.000056
-1.02%
$ 28,386 $ 0
Apr 27, 2 PM $ 0.0000568
+0.51%
$ 28,765 $ 1
Apr 27, 1 PM $ 0.0000568
-0.13%
$ 28,776 $ 1
Apr 27, 12 PM $ 0.0000569
-0.12%
$ 28,814 $ 1
Apr 27, 11 AM $ 0.000057
-0.09%
$ 28,869 $ 1
Apr 27, 10 AM $ 0.0000571
-0.07%
$ 28,916 $ 1
Apr 27, 9 AM $ 0.0000571
+0.05%
$ 28,929 $ 1
Apr 27, 8 AM $ 0.000057
-0.11%
$ 28,880 $ 1
Apr 27, 7 AM $ 0.000057
-0.21%
$ 28,888 $ 1
Apr 27, 6 AM $ 0.000057
-0.40%
$ 28,889 $ 1
Apr 27, 5 AM $ 0.0000572
-1.30%
$ 28,986 $ 1
Apr 27, 4 AM $ 0.000058
-0.23%
$ 29,402 $ 1
Apr 27, 3 AM $ 0.0000582
-0.04%
$ 29,471 $ 1
Apr 27, 2 AM $ 0.0000581
-0.17%
$ 29,423 $ 1
Apr 27, 1 AM $ 0.0000581
+0.27%
$ 29,432 $ 1
Apr 27, 12 AM $ 0.0000576
-0.04%
$ 29,205 $ 1
Apr 26, 11 PM $ 0.0000576
+0.13%
$ 29,170 $ 1
Apr 26, 10 PM $ 0.0000574
+0.04%
$ 29,109 $ 134
Apr 26, 9 PM $ 0.0000574
-0.25%
$ 29,079 $ 353
Apr 26, 8 PM $ 0.0000576
-0.15%
$ 29,177 $ 576
Apr 26, 7 PM $ 0.0000576
+0.12%
$ 29,203 $ 794
Apr 26, 6 PM $ 0.0000575
+0.16%
$ 29,137 $ 1,011
Apr 26, 5 PM $ 0.0000574
-0.12%
$ 29,079 $ 1,228
Apr 26, 4 PM $ 0.0000575
-0.11%
$ 29,123 $ 1,358
Apr 26, 3 PM $ 0.0000575
-0.01%
$ 29,160 $ 1,587
Apr 26, 2 PM $ 0.0000576
+0.33%
$ 29,179 $ 1,906
Apr 26, 1 PM $ 0.0000574
-0.02%
$ 29,092 $ 2,124
Apr 26, 12 PM $ 0.0000575
-0.31%
$ 29,137 $ 2,294
Apr 26, 11 AM $ 0.0000576
+0.26%
$ 29,208 $ 2,494
Apr 26, 10 AM $ 0.0000575
-0.04%
$ 29,148 $ 2,833
Apr 26, 9 AM $ 0.0000575
-0.03%
$ 29,142 $ 3,066
Apr 26, 8 AM $ 0.0000576
+0.04%
$ 29,166 $ 3,290
Apr 26, 7 AM $ 0.0000575
-0.03%
$ 29,125 $ 3,504
Apr 26, 6 AM $ 0.0000575
+0.11%
$ 29,142 $ 3,731
Apr 26, 5 AM $ 0.0000575
+0.28%
$ 29,124 $ 3,957
Apr 26, 4 AM $ 0.0000572
+0.06%
$ 28,978 $ 4,172
Apr 26, 3 AM $ 0.0000572
-0.22%
$ 28,968 $ 4,286