XRH Historical Data

$XRH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000573
+0.10%
$ 29,031 $ 4,614
Apr 26, 1 AM $ 0.0000573
+0.02%
$ 29,027 $ 4,837
Apr 26, 12 AM $ 0.0000573
-0.07%
$ 29,054 $ 5,060
Apr 25, 11 PM $ 0.0000574
-0.02%
$ 29,088 $ 5,196
Apr 25, 10 PM $ 0.0000574
+0.18%
$ 29,100 $ 5,344
Apr 25, 9 PM $ 0.0000573
+0.04%
$ 29,038 $ 5,388
Apr 25, 8 PM $ 0.0000572
+0.04%
$ 29,008 $ 5,371
Apr 25, 7 PM $ 0.0000572
-0.17%
$ 28,979 $ 5,397
Apr 25, 6 PM $ 0.0000573
+0.16%
$ 29,034 $ 5,383
Apr 25, 5 PM $ 0.0000572
-0.23%
$ 29,001 $ 5,380
Apr 25, 4 PM $ 0.0000573
-0.27%
$ 29,042 $ 5,404
Apr 25, 3 PM $ 0.0000576
+0.01%
$ 29,202 $ 5,373
Apr 25, 2 PM $ 0.0000577
+0.00%
$ 29,227 $ 5,387
Apr 25, 1 PM $ 0.0000577
+0.11%
$ 29,234 $ 5,381
Apr 25, 12 PM $ 0.0000576
-0.14%
$ 29,173 $ 5,411
Apr 25, 11 AM $ 0.0000577
-0.28%
$ 29,226 $ 5,412
Apr 25, 10 AM $ 0.0000578
-0.05%
$ 29,310 $ 5,379
Apr 25, 9 AM $ 0.0000578
+0.06%
$ 29,307 $ 5,394
Apr 25, 8 AM $ 0.0000578
+0.04%
$ 29,289 $ 5,407
Apr 25, 7 AM $ 0.0000578
+0.05%
$ 29,278 $ 5,415
Apr 25, 6 AM $ 0.0000577
+0.07%
$ 29,262 $ 5,415
Apr 25, 5 AM $ 0.0000577
+0.05%
$ 29,254 $ 5,410
Apr 25, 4 AM $ 0.0000578
-0.15%
$ 29,277 $ 5,427
Apr 25, 3 AM $ 0.0000578
+0.06%
$ 29,290 $ 5,384
Apr 25, 2 AM $ 0.0000579
+0.04%
$ 29,327 $ 5,433
Apr 25, 1 AM $ 0.0000578
+0.22%
$ 29,316 $ 5,393
Apr 25, 12 AM $ 0.0000577
-0.04%
$ 29,248 $ 5,439
Apr 24, 11 PM $ 0.0000577
+0.04%
$ 29,256 $ 5,422
Apr 24, 10 PM $ 0.0000577
-0.50%
$ 29,228 $ 5,436
Apr 24, 9 PM $ 0.000058
-0.18%
$ 29,368 $ 5,406
Apr 24, 8 PM $ 0.000058
+0.00%
$ 29,404 $ 5,388
Apr 24, 7 PM $ 0.000058
+0.05%
$ 29,394 $ 5,385
Apr 24, 6 PM $ 0.000058
-0.11%
$ 29,379 $ 5,387
Apr 24, 5 PM $ 0.0000579
-0.14%
$ 29,363 $ 5,415
Apr 24, 4 PM $ 0.000058
-0.44%
$ 29,401 $ 5,415
Apr 24, 3 PM $ 0.000058
+0.18%
$ 29,372 $ 5,401
Apr 24, 2 PM $ 0.0000579
+0.21%
$ 29,359 $ 5,425
Apr 24, 1 PM $ 0.000058
+0.40%
$ 29,391 $ 5,401
Apr 24, 12 PM $ 0.0000579
-0.12%
$ 29,324 $ 5,433
Apr 24, 11 AM $ 0.000058
+0.48%
$ 29,388 $ 5,382
Apr 24, 10 AM $ 0.0000576
+0.21%
$ 29,175 $ 5,395
Apr 24, 9 AM $ 0.0000575
-0.32%
$ 29,149 $ 5,370
Apr 24, 8 AM $ 0.0000577
+0.10%
$ 29,245 $ 5,393
Apr 24, 7 AM $ 0.0000576
-0.13%
$ 29,201 $ 5,407
Apr 24, 6 AM $ 0.0000577
-0.09%
$ 29,229 $ 5,410
Apr 24, 5 AM $ 0.0000576
+0.00%
$ 29,196 $ 5,404
Apr 24, 4 AM $ 0.0000575
-0.14%
$ 29,162 $ 5,387
Apr 24, 3 AM $ 0.0000576
-0.58%
$ 29,201 $ 5,397
Apr 24, 2 AM $ 0.000058
-0.29%
$ 29,406 $ 5,394
Apr 24, 1 AM $ 0.0000579
-0.18%
$ 29,356 $ 5,395