XRH Historical Data

$XRH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000058
+0.03%
$ 29,405 $ 5,385
Apr 23, 11 PM $ 0.0000579
-0.10%
$ 29,352 $ 5,393
Apr 23, 10 PM $ 0.000058
+0.06%
$ 29,372 $ 5,402
Apr 23, 9 PM $ 0.0000579
+0.19%
$ 29,346 $ 5,390
Apr 23, 8 PM $ 0.0000579
+0.22%
$ 29,319 $ 5,440
Apr 23, 7 PM $ 0.0000576
-0.51%
$ 29,197 $ 5,411
Apr 23, 6 PM $ 0.000058
+0.41%
$ 29,398 $ 5,383
Apr 23, 5 PM $ 0.0000575
-0.25%
$ 29,133 $ 5,424
Apr 23, 4 PM $ 0.0000577
-0.07%
$ 29,241 $ 5,388
Apr 23, 3 PM $ 0.0000578
+0.33%
$ 29,287 $ 5,397
Apr 23, 2 PM $ 0.0000574
+0.58%
$ 29,081 $ 5,392
Apr 23, 1 PM $ 0.0000571
-0.06%
$ 28,944 $ 5,420
Apr 23, 12 PM $ 0.0000573
+0.19%
$ 29,014 $ 5,390
Apr 23, 11 AM $ 0.000057
+0.24%
$ 28,888 $ 5,411
Apr 23, 10 AM $ 0.0000569
-0.26%
$ 28,826 $ 5,401
Apr 23, 9 AM $ 0.0000571
-0.16%
$ 28,923 $ 5,431
Apr 23, 8 AM $ 0.0000571
-0.34%
$ 28,925 $ 5,399
Apr 23, 7 AM $ 0.0000573
+0.00%
$ 29,059 $ 5,394
Download