XRH Historical Data

$XRH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000179
-2.70%
$ 178,605 $ 11,988
Jul 27, 2025 $ 0.000183
+2.02%
$ 183,375 $ 11,874
Jul 26, 2025 $ 0.000181
+0.96%
$ 180,242 $ 11,824
Jul 25, 2025 $ 0.00018
+0.33%
$ 179,710 $ 11,471
Jul 24, 2025 $ 0.000179
-6.65%
$ 179,007 $ 11,498
Jul 23, 2025 $ 0.000193
-10.11%
$ 192,866 $ 7,373
Jul 22, 2025 $ 0.000215
+0.16%
$ 214,755 $ 13,147
Jul 21, 2025 $ 0.000214
+4.09%
$ 214,395 $ 13,050
Jul 20, 2025 $ 0.000206
+9.98%
$ 205,807 $ 12,861
Jul 19, 2025 $ 0.000187
+0.90%
$ 187,103 $ 12,654
Jul 18, 2025 $ 0.000185
-2.05%
$ 184,946 $ 12,779
Jul 17, 2025 $ 0.00019
+7.50%
$ 190,490 $ 6,159
Download