XRH Historical Data

$XRH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0000367
-0.10%
$ 18,564 $ 0
Jul 25, 10 AM $ 0.0000367
+0.06%
$ 18,576 $ 0
Jul 25, 9 AM $ 0.0000367
+0.18%
$ 18,561 $ 3
Jul 25, 8 AM $ 0.0000366
-0.01%
$ 18,547 $ 3
Jul 25, 7 AM $ 0.0000366
-0.13%
$ 18,547 $ 3
Jul 25, 6 AM $ 0.0000366
-0.27%
$ 18,551 $ 3
Jul 25, 5 AM $ 0.0000367
-0.20%
$ 18,601 $ 3
Jul 25, 4 AM $ 0.0000368
+0.13%
$ 18,637 $ 3
Jul 25, 3 AM $ 0.0000368
-0.04%
$ 18,627 $ 3
Jul 25, 2 AM $ 0.0000368
+0.08%
$ 18,651 $ 3
Jul 25, 1 AM $ 0.0000368
-0.02%
$ 18,640 $ 3
Jul 25, 12 AM $ 0.0000368
+0.10%
$ 18,629 $ 3
Jul 24, 11 PM $ 0.0000368
-0.06%
$ 18,607 $ 3
Jul 24, 10 PM $ 0.0000368
+0.30%
$ 18,622 $ 3
Jul 24, 9 PM $ 0.0000367
-0.02%
$ 18,590 $ 3
Jul 24, 8 PM $ 0.0000367
+0.06%
$ 18,590 $ 3
Jul 24, 7 PM $ 0.0000367
+0.23%
$ 18,577 $ 3
Jul 24, 6 PM $ 0.0000366
-0.29%
$ 18,505 $ 3
Jul 24, 5 PM $ 0.0000367
+0.23%
$ 18,567 $ 3
Jul 24, 4 PM $ 0.0000366
-0.30%
$ 18,551 $ 3
Jul 24, 3 PM $ 0.0000368
-0.03%
$ 18,613 $ 3
Jul 24, 2 PM $ 0.0000366
-0.37%
$ 18,544 $ 3
Jul 24, 1 PM $ 0.0000369
-0.49%
$ 18,660 $ 3
Jul 24, 12 PM $ 0.0000371
-0.02%
$ 18,796 $ 3
Jul 24, 11 AM $ 0.0000371
-0.33%
$ 18,805 $ 3
Jul 24, 10 AM $ 0.0000373
-0.16%
$ 18,869 $ 3
Jul 24, 9 AM $ 0.0000373
-0.62%
$ 18,908 $ 3
Jul 24, 8 AM $ 0.0000376
-0.05%
$ 19,051 $ 0
Jul 24, 7 AM $ 0.0000376
-0.13%
$ 19,023 $ 0
Jul 24, 6 AM $ 0.0000376
+0.37%
$ 19,059 $ 0
Jul 24, 5 AM $ 0.0000375
+0.19%
$ 18,975 $ 0
Jul 24, 4 AM $ 0.0000374
-0.28%
$ 18,954 $ 0
Jul 24, 3 AM $ 0.0000376
+0.50%
$ 19,017 $ 1
Jul 24, 2 AM $ 0.0000374
-0.13%
$ 18,955 $ 1
Jul 24, 1 AM $ 0.0000375
+0.29%
$ 18,994 $ 1
Jul 24, 12 AM $ 0.0000374
+0.01%
$ 18,931 $ 1
Jul 9, 5 PM $ 0.0000366
+0.18%
$ 18,537 $ 0
Jul 9, 4 PM $ 0.0000366
-0.11%
$ 18,508 $ 0
Jul 9, 3 PM $ 0.0000366
-0.16%
$ 18,544 $ 0
Jul 9, 2 PM $ 0.0000367
-0.42%
$ 18,585 $ 0
Jul 9, 1 PM $ 0.0000368
+0.31%
$ 18,653 $ 0
Jul 9, 12 PM $ 0.0000367
+0.02%
$ 18,580 $ 0
Jul 9, 11 AM $ 0.0000366
-0.01%
$ 18,548 $ 0
Jul 9, 10 AM $ 0.0000367
-0.02%
$ 18,583 $ 0
Jul 9, 9 AM $ 0.0000366
-0.25%
$ 18,555 $ 0
Jul 9, 8 AM $ 0.0000368
-0.01%
$ 18,643 $ 0
Jul 9, 7 AM $ 0.0000368
-0.28%
$ 18,638 $ 0
Jul 9, 6 AM $ 0.0000369
+0.06%
$ 18,688 $ 0
Jul 9, 5 AM $ 0.0000368
+0.23%
$ 18,627 $ 0
Jul 9, 4 AM $ 0.0000366
+0.40%
$ 18,554 $ 0