XRH Historical Data

$XRH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000448
+0.19%
$ 22,701 $ 0
May 29, 7 PM $ 0.0000448
+0.21%
$ 22,678 $ 0
May 29, 6 PM $ 0.0000449
+0.13%
$ 22,756 $ 0
May 29, 5 PM $ 0.0000449
-0.12%
$ 22,725 $ 0.1
May 29, 4 PM $ 0.000045
+0.55%
$ 22,796 $ 0.1
May 29, 3 PM $ 0.0000451
+2.10%
$ 22,855 $ 0.1
May 29, 2 PM $ 0.000044
-0.33%
$ 22,276 $ 0.1
May 29, 1 PM $ 0.0000441
-0.29%
$ 22,321 $ 0.1
May 29, 12 PM $ 0.0000442
-0.38%
$ 22,379 $ 0.1
May 29, 11 AM $ 0.0000444
-0.51%
$ 22,508 $ 0.1
May 29, 10 AM $ 0.0000446
-0.35%
$ 22,619 $ 0.1
May 29, 9 AM $ 0.0000449
+0.48%
$ 22,750 $ 0.1
May 29, 8 AM $ 0.0000447
+0.57%
$ 22,665 $ 0.1
May 29, 7 AM $ 0.0000444
-0.30%
$ 22,497 $ 0.1
May 29, 6 AM $ 0.0000445
+0.14%
$ 22,558 $ 0.1
May 29, 5 AM $ 0.0000443
+0.04%
$ 22,462 $ 0.1
May 29, 4 AM $ 0.0000443
-0.29%
$ 22,449 $ 0
May 29, 3 AM $ 0.0000444
+0.53%
$ 22,504 $ 0
May 29, 2 AM $ 0.0000444
+0.05%
$ 22,495 $ 0
May 29, 1 AM $ 0.0000443
-0.46%
$ 22,466 $ 1
May 29, 12 AM $ 0.0000446
+0.09%
$ 22,595 $ 1
May 28, 11 PM $ 0.0000446
+0.01%
$ 22,571 $ 1
May 28, 10 PM $ 0.0000445
-0.59%
$ 22,538 $ 1
May 28, 9 PM $ 0.0000448
-0.03%
$ 22,690 $ 1
May 28, 8 PM $ 0.0000448
+0.35%
$ 22,701 $ 1
May 28, 7 PM $ 0.0000448
-1.08%
$ 22,677 $ 1
May 28, 6 PM $ 0.0000451
+0.58%
$ 22,873 $ 1
May 28, 5 PM $ 0.0000449
+0.06%
$ 22,762 $ 1
May 28, 4 PM $ 0.0000447
+0.63%
$ 22,629 $ 1
May 28, 3 PM $ 0.0000442
+0.32%
$ 22,404 $ 1
May 28, 2 PM $ 0.0000441
+0.50%
$ 22,349 $ 1
May 28, 1 PM $ 0.0000437
-0.15%
$ 22,157 $ 1
May 28, 12 PM $ 0.0000436
+0.06%
$ 22,100 $ 1
May 28, 11 AM $ 0.0000436
-0.26%
$ 22,069 $ 1
May 28, 10 AM $ 0.0000438
-0.02%
$ 22,177 $ 1
May 28, 9 AM $ 0.0000437
+0.21%
$ 22,159 $ 1
May 28, 8 AM $ 0.0000436
-0.12%
$ 22,101 $ 1
May 28, 7 AM $ 0.0000437
+0.24%
$ 22,149 $ 1
May 28, 6 AM $ 0.0000434
-0.25%
$ 21,981 $ 1
May 28, 5 AM $ 0.0000435
+0.09%
$ 22,024 $ 1
May 28, 4 AM $ 0.0000434
+0.28%
$ 21,977 $ 1
May 28, 3 AM $ 0.0000435
-1.42%
$ 22,033 $ 1
May 28, 2 AM $ 0.0000441
+0.02%
$ 22,359 $ 1
May 28, 1 AM $ 0.0000441
-0.52%
$ 22,332 $ 0
May 28, 12 AM $ 0.0000444
+0.20%
$ 22,487 $ 0
May 27, 11 PM $ 0.0000442
-0.59%
$ 22,406 $ 0
May 27, 10 PM $ 0.0000446
+0.12%
$ 22,582 $ 1
May 27, 9 PM $ 0.0000448
-0.69%
$ 22,681 $ 1
May 27, 8 PM $ 0.000045
-0.13%
$ 22,811 $ 1
May 27, 7 PM $ 0.0000451
+0.48%
$ 22,873 $ 1