Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRH Historical Data

$XRH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.0000462
+0.11%
$23,387 $13
May 24, 11 PM $0.0000461
+0.04%
$23,346 $11
May 24, 10 PM $0.000046
+0.66%
$23,300 $10
May 24, 9 PM $0.0000457
-0.48%
$23,145 $10
May 24, 8 PM $0.0000459
-0.35%
$23,263 $10
May 24, 7 PM $0.000046
-0.02%
$23,325 $10
May 24, 6 PM $0.0000461
-0.22%
$23,363 $10
May 24, 5 PM $0.000046
+0.24%
$23,280 $10
May 24, 4 PM $0.0000458
+0.01%
$23,208 $5
May 24, 3 PM $0.0000458
+0.01%
$23,225 $5
May 24, 2 PM $0.0000458
-0.69%
$23,212 $5
May 24, 1 PM $0.0000462
-0.12%
$23,417 $5
May 24, 12 PM $0.0000462
-0.48%
$23,430 $5
May 24, 11 AM $0.0000465
+0.42%
$23,542 $5
May 24, 10 AM $0.0000463
+0.02%
$23,474 $5
May 24, 9 AM $0.0000463
+0.31%
$23,471 $5
May 24, 8 AM $0.0000462
+0.09%
$23,399 $5
May 24, 7 AM $0.0000462
-0.62%
$23,389 $5
May 24, 6 AM $0.0000463
-0.11%
$23,458 $0
May 24, 5 AM $0.0000462
-0.38%
$23,427 $0
May 24, 4 AM $0.0000464
-0.08%
$23,502 $0
May 24, 3 AM $0.0000464
-0.05%
$23,515 $0
May 23, 8 PM $0.000046
+0.05%
$23,289 $0
May 23, 7 PM $0.0000459
-0.06%
$23,269 $0
May 23, 6 PM $0.000046
+0.71%
$23,306 $0
May 23, 5 PM $0.0000457
-0.03%
$23,130 $0
May 23, 4 PM $0.0000457
+0.14%
$23,130 $0
May 23, 3 PM $0.0000456
+0.04%
$23,105 $0
May 23, 2 PM $0.0000455
-0.07%
$23,048 $1
May 23, 1 PM $0.0000454
+0.48%
$23,019 $1
May 23, 12 PM $0.0000453
+0.10%
$22,926 $1
May 23, 11 AM $0.0000452
+0.18%
$22,899 $1
May 23, 10 AM $0.0000451
+0.37%
$22,854 $1
May 23, 9 AM $0.0000449
+0.47%
$22,753 $1
May 23, 8 AM $0.0000447
-0.28%
$22,624 $1
May 23, 7 AM $0.0000454
-0.10%
$23,017 $1
May 23, 6 AM $0.0000455
+0.27%
$23,059 $2
May 23, 5 AM $0.0000454
-0.38%
$23,011 $2
May 23, 4 AM $0.0000456
-0.39%
$23,091 $2
May 23, 3 AM $0.0000458
+0.12%
$23,189 $2
May 23, 2 AM $0.0000457
+0.04%
$23,137 $2
May 23, 1 AM $0.0000457
+0.32%
$23,130 $2
May 23, 12 AM $0.0000454
-0.51%
$22,978 $2
May 22, 11 PM $0.0000457
-0.01%
$23,166 $2
May 22, 10 PM $0.0000457
-0.22%
$23,173 $30
May 22, 9 PM $0.0000458
+0.12%
$23,227 $30
May 22, 8 PM $0.0000457
-0.24%
$23,150 $30
May 22, 7 PM $0.0000457
-0.74%
$23,156 $29
May 22, 6 PM $0.000046
-0.38%
$23,328 $30
May 22, 5 PM $0.0000464
+0.22%
$23,490 $30