Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRH Historical Data

$XRH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.0000457
-0.26%
$23,134 $1,027
May 18, 2 PM $0.0000458
-0.73%
$23,214 $1,026
May 18, 1 PM $0.000046
-1.01%
$23,311 $1,193
May 18, 12 PM $0.0000465
+0.59%
$23,568 $1,430
May 18, 11 AM $0.0000462
+0.82%
$23,421 $1,643
May 18, 10 AM $0.0000459
-0.23%
$23,247 $1,847
May 18, 9 AM $0.0000461
-0.03%
$23,356 $2,081
May 18, 8 AM $0.000046
-0.20%
$23,303 $2,312
May 18, 7 AM $0.0000461
-0.11%
$23,341 $2,439
May 18, 6 AM $0.000046
-0.34%
$23,318 $2,729
May 18, 5 AM $0.0000463
-0.20%
$23,450 $2,956
May 18, 4 AM $0.0000463
+0.07%
$23,472 $3,193
May 18, 3 AM $0.0000463
+0.02%
$23,444 $3,409
May 18, 2 AM $0.0000464
+0.28%
$23,488 $3,536
May 18, 1 AM $0.0000461
-0.34%
$23,370 $3,819
May 18, 12 AM $0.0000463
-0.57%
$23,459 $4,046
May 17, 11 PM $0.0000465
-0.88%
$23,550 $4,201
May 17, 10 PM $0.000047
-0.76%
$23,816 $4,459
May 17, 9 PM $0.0000474
+0.43%
$24,011 $4,504
May 17, 8 PM $0.0000472
-0.22%
$23,895 $4,487
May 17, 7 PM $0.0000471
+0.38%
$23,883 $4,353
May 17, 6 PM $0.0000469
-0.07%
$23,760 $4,132
May 17, 5 PM $0.0000469
-0.15%
$23,747 $3,907
May 17, 4 PM $0.0000471
+0.16%
$23,841 $3,686
May 17, 3 PM $0.000047
+0.01%
$23,799 $3,445
May 17, 2 PM $0.0000469
-0.45%
$23,780 $3,445
May 17, 1 PM $0.0000472
-0.31%
$23,916 $3,390
May 17, 12 PM $0.0000474
+0.28%
$24,003 $3,182
May 17, 11 AM $0.0000473
+0.01%
$23,944 $2,952
May 17, 10 AM $0.0000473
+0.25%
$23,957 $2,731
May 17, 9 AM $0.0000471
+0.19%
$23,854 $2,502
May 17, 8 AM $0.000047
-0.19%
$23,825 $2,284
May 17, 7 AM $0.0000471
+0.14%
$23,869 $2,050
May 17, 6 AM $0.0000471
+0.07%
$23,849 $1,825
May 17, 5 AM $0.0000471
-0.16%
$23,852 $1,606
May 17, 4 AM $0.0000472
+0.27%
$23,898 $1,385
May 17, 3 AM $0.000047
+0.31%
$23,822 $1,161
May 17, 2 AM $0.0000469
+0.09%
$23,759 $931
May 17, 1 AM $0.0000469
-0.17%
$23,737 $712
May 17, 12 AM $0.000047
+0.14%
$23,823 $490
May 16, 11 PM $0.000047
-0.04%
$23,787 $266
May 16, 10 PM $0.000047
+0.00%
$23,800 $44
May 16, 9 PM $0.000047
-0.09%
$23,800 $0
May 16, 8 PM $0.000047
-0.03%
$23,808 $0
May 16, 7 PM $0.000047
-0.03%
$23,818 $0
May 16, 6 PM $0.000047
-0.25%
$23,787 $0
May 16, 5 PM $0.0000471
+0.07%
$23,853 $0
May 16, 4 PM $0.000047
+0.18%
$23,830 $0
May 16, 3 PM $0.0000469
+0.50%
$23,777 $0
May 16, 2 PM $0.0000467
-0.18%
$23,676 $0