Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRH Historical Data

$XRH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.000047
+0.97%
$23,815 $935
May 14, 11 AM $0.0000466
-0.18%
$23,588 $1,160
May 14, 10 AM $0.0000465
+0.20%
$23,544 $1,393
May 14, 9 AM $0.0000464
-0.36%
$23,505 $1,614
May 14, 8 AM $0.0000466
+0.12%
$23,615 $1,846
May 14, 7 AM $0.0000466
+0.05%
$23,596 $2,080
May 14, 6 AM $0.0000465
-0.37%
$23,541 $2,308
May 14, 5 AM $0.0000465
+0.12%
$23,570 $2,544
May 14, 4 AM $0.0000464
+0.41%
$23,489 $2,773
May 14, 3 AM $0.0000463
+0.03%
$23,462 $2,924
May 14, 2 AM $0.0000458
-0.08%
$23,203 $3,116
May 14, 1 AM $0.0000457
-0.18%
$23,172 $3,450
May 14, 12 AM $0.0000458
+0.30%
$23,212 $3,582
May 13, 11 PM $0.0000456
+0.09%
$23,107 $3,928
May 13, 10 PM $0.0000455
+0.17%
$23,066 $4,142
May 13, 9 PM $0.0000454
-0.44%
$23,007 $4,359
May 13, 8 PM $0.0000456
+0.42%
$23,102 $4,606
May 13, 7 PM $0.0000455
-0.50%
$23,045 $4,808
May 13, 6 PM $0.0000457
-0.09%
$23,160 $5,075
May 13, 5 PM $0.0000457
+0.27%
$23,154 $5,267
May 13, 4 PM $0.0000455
+0.35%
$23,066 $5,415
May 13, 3 PM $0.0000455
-0.48%
$23,039 $5,463
May 13, 2 PM $0.0000457
-0.05%
$23,127 $5,464
May 13, 1 PM $0.0000457
-0.30%
$23,166 $5,244
May 13, 12 PM $0.0000457
-1.33%
$23,163 $5,044
May 13, 11 AM $0.0000464
-0.43%
$23,526 $4,790
May 13, 10 AM $0.0000466
-0.70%
$23,627 $4,567
May 13, 9 AM $0.0000469
+0.09%
$23,744 $4,334
May 13, 3 AM $0.000052
+0.00%
$26,337 $2,784
May 13, 2 AM $0.000052
-0.17%
$26,331 $2,730
May 13, 1 AM $0.000052
+0.80%
$26,368 $2,506
May 13, 12 AM $0.0000517
+0.20%
$26,179 $2,278
May 12, 11 PM $0.0000516
-0.30%
$26,124 $2,040
May 12, 10 PM $0.0000518
+0.16%
$26,221 $1,825
May 12, 9 PM $0.0000517
-0.08%
$26,187 $1,596
May 12, 8 PM $0.0000517
-0.11%
$26,187 $1,368
May 12, 7 PM $0.0000517
+0.06%
$26,216 $1,135
May 12, 6 PM $0.0000515
+0.09%
$26,098 $907
May 12, 5 PM $0.0000514
+0.66%
$26,049 $683
May 12, 4 PM $0.0000512
+0.06%
$25,953 $457
May 12, 3 PM $0.0000511
-0.24%
$25,889 $233
May 12, 2 PM $0.0000515
-0.45%
$26,082 $14
May 12, 1 PM $0.000052
-0.15%
$26,352 $1
May 12, 12 PM $0.0000522
+0.35%
$26,447 $1
May 12, 11 AM $0.000052
-0.07%
$26,327 $1
May 12, 10 AM $0.0000521
-0.32%
$26,388 $1
May 12, 9 AM $0.0000523
-0.63%
$26,485 $1
May 12, 8 AM $0.0000527
+0.18%
$26,676 $1
May 12, 7 AM $0.0000526
+0.43%
$26,630 $1
May 12, 6 AM $0.0000524
-0.14%
$26,564 $1